Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  TENET TENET | US$0,09430 | 1,68% | -3,16% | - | US$1.300.519 | - |
| 2705 |  infraX INFRA | US$24,85 | -17,91% | 0,00% | - | US$1.293.265 | - |
| 2706 |  Mochi (New) MOCHI | US$0,00004929 | 20,81% | -4,18% | - | US$1.290.568 | - |
| 2707 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,04% | - | US$1.297.430 | - |
| 2708 |  LessFnGas LFG | US$0,000001771 | -2,14% | -25,65% | - | US$1.275.277 | - |
| 2709 |  Anita Max Wynn WYNN | US$0,007511 | 19,49% | 30,42% | - | US$1.252.705 | - |
| 2710 |  Wrapped Mantle WMNT | US$1,41 | 5,05% | 7,52% | - | US$1.275.945 | - |
| 2711 |  Shadow Node SVPN | US$0,02832 | 20,26% | 0,00% | - | US$1.259.320 | - |
| 2712 |  Catboy CATBOY | US$0,1259 | 4,60% | -22,84% | - | US$1.260.258 | - |
| 2713 |  Brett BRETT | US$0,005735 | 73,09% | 81,24% | - | US$1.252.160 | - |
| 2714 |  Wojak WOJAK | US$0,0004098 | -2,95% | -2,07% | - | US$1.258.555 | - |
| 2715 |  Forward Protocol FORWARD | US$0,008754 | 31,99% | -25,97% | - | US$1.250.865 | - |
| 2716 |  Lido Staked SOL stSOL | US$211,25 | 0,46% | -11,18% | - | US$1.255.406 | - |
| 2717 |  AIgentX AIX | US$0,5622 | -2,19% | -23,67% | - | US$1.249.723 | - |
| 2718 |  QToken QTO | US$0,1951 | 1,28% | 39,34% | - | US$1.241.895 | - |
| 2719 |  Rock Dao ROCK | US$0,0002637 | -2,06% | 4,86% | - | US$1.221.163 | - |
| 2720 |  Franklin FLY | US$0,002620 | -2,94% | -44,94% | - | US$1.233.490 | - |
| 2721 |  CANTO CANTO | US$0,2251 | 8,92% | -29,04% | - | US$1.219.471 | - |
| 2722 |  Trillioner TLC | US$51,22 | -0,09% | 0,79% | - | US$1.226.222 | - |
| 2723 |  Paycoin PCI | US$0,2227 | -0,20% | -13,44% | - | US$1.221.080 | - |
| 2724 |  catwifhat CWIF | US$0,0000004109 | -0,02% | -20,38% | - | US$1.205.882 | - |
| 2725 |  EGGY EGGY | US$0,004551 | -5,20% | -25,26% | - | US$1.202.842 | - |
| 2726 |  4-CHAN 4CHAN | US$0,000000000000 | -4,87% | -14,15% | - | US$1.192.038 | - |
| 2727 |  Resistance Dog REDO | US$0,2898 | 83,70% | 62,91% | - | US$1.195.139 | - |
| 2728 |  DODO DODO | US$0,8690 | -16,89% | 0,00% | - | US$1.196.369 | - |
| 2729 |  LANDWOLF WOLF | US$0,00003761 | -5,90% | -19,47% | - | US$1.172.491 | - |
| 2730 |  FLOKITA FLOKITA | US$0,00002830 | 1,80% | -43,79% | - | US$1.164.132 | - |
| 2731 |  Wasder WAS | US$0,01821 | 4,62% | -21,24% | - | US$1.163.017 | - |
| 2732 |  Mumu MUMU | US$0,00000001454 | -28,57% | -20,45% | - | US$1.155.889 | - |
| 2733 |  BITCOIN ADDITIONAL BTCA | US$69.375,93 | 0,58% | -2,72% | - | US$1.188.899 | - |
| 2734 |  Wrapped WDOGE WWDOGE | US$0,1991 | 7,10% | -9,50% | - | US$1.135.801 | - |
| 2735 |  Koala AI KOKO | US$0,000002225 | -4,78% | -35,03% | - | US$1.129.756 | - |
| 2736 |  Ctomorrow Platform CTP | US$0,005230 | -0,07% | -47,66% | - | US$1.125.808 | - |
| 2737 |  Friend3 F3 | US$0,04662 | 8,65% | -5,85% | - | US$1.120.284 | - |
| 2738 |  Scalia Infrastructure SCALE | US$0,4025 | -16,07% | -36,25% | - | US$1.131.412 | - |
| 2739 |  Nettensor NAO | US$0,1736 | 35,87% | 11,08% | - | US$1.124.631 | - |
| 2740 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,05% | - | US$1.107.379 | - |
| 2741 |  Vela Exchange VELA | US$0,8262 | -7,63% | -29,28% | - | US$1.126.228 | - |
| 2742 |  AINN AINN | US$2,52 | -3,52% | -0,58% | - | US$1.112.567 | - |
| 2743 |  Matrix Chain MTC | US$0,2509 | 21,66% | 19,04% | - | US$1.102.236 | - |
| 2744 |  Virtual Protocol VIRTUAL | US$0,1592 | -1,14% | 19,33% | - | US$1.106.343 | - |
| 2745 |  Moonwell WELL | US$0,04559 | 16,58% | -18,25% | - | US$1.085.699 | - |
| 2746 |  zKML ZKML | US$0,4629 | -6,38% | -28,03% | - | US$1.084.085 | - |
| 2747 |  Fideum FI | US$0,01359 | -2,65% | -18,89% | - | US$1.086.431 | - |
| 2748 |  PolyAlpha Finance ALPHA | US$0,1744 | 7,05% | 6,49% | - | US$1.098.183 | - |
| 2749 |  Spacemesh SMH | US$3,50 | 0,82% | -6,97% | - | US$1.071.180 | - |
| 2750 |  DexNet DEXNET | US$0,04639 | 2,63% | 6,03% | - | US$1.081.757 | - |
| 2751 |  XRGB XRGB | US$0,2144 | 46,41% | 23,45% | - | US$1.076.789 | - |
| 2752 |  GTA Token GTA | US$5,88 | 0,99% | -2,10% | - | US$1.084.147 | - |
| 2753 |  Ark Rivals ARKN | US$0,0005160 | -0,03% | -1,17% | - | US$1.072.632 | - |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.