Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  enqAI enqAI | US$0,05251 | 28,10% | -22,89% | - | US$1.566.285 | - |
| 2655 |  Juice Finance JUICE | US$0,1702 | 12,19% | 15,91% | - | US$1.550.614 | - |
| 2656 |  MochiCat MOCHICAT | US$0,002919 | 13,09% | 0,00% | - | US$1.608.427 | - |
| 2657 |  POOH POOH | US$0,00000003653 | 4,29% | -22,86% | - | US$1.544.503 | - |
| 2658 |  Inscribe INS | US$0,3205 | 0,39% | 55,01% | - | US$1.564.862 | - |
| 2659 |  Camelot Token GRAIL | US$1.676,66 | 2,61% | -18,45% | - | US$1.534.531 | - |
| 2660 |  BlackFort Exchange Network BXN | US$0,008176 | -5,86% | 0,00% | - | US$1.536.223 | - |
| 2661 |  Overnight OVN | US$86,18 | 8,22% | 5,35% | - | US$1.682.219 | - |
| 2662 |  XANA XETA | US$0,009567 | -10,05% | -66,45% | - | US$1.506.525 | - |
| 2663 |  Gamer Arena GAU | US$0,1380 | -0,49% | -11,29% | - | US$1.495.870 | - |
| 2664 |  Dovi(Ordinals) Dovi | US$0,3758 | 8,24% | -3,35% | - | US$1.499.565 | - |
| 2665 |  BobaCat PSPS | US$0,05562 | -4,51% | -12,93% | - | US$1.434.255 | - |
| 2666 |  I love puppies PUPPIES | US$0,0000007238 | 3,23% | 7,73% | - | US$1.482.833 | - |
| 2667 |  Venus AAVE vAAVE | US$2,54 | 3,45% | -4,18% | - | US$1.470.963 | - |
| 2668 |  Floor Protocol FLC | US$0,01838 | 0,76% | -10,80% | - | US$1.468.756 | - |
| 2669 |  Sealwifhat SI | US$0,001424 | -17,22% | -59,09% | - | US$1.450.828 | - |
| 2670 |  Structure finance STF | US$0,009860 | -0,46% | -13,13% | - | US$1.470.394 | - |
| 2671 |  TensorSpace TPU | US$0,05487 | -1,97% | -25,21% | - | US$1.452.370 | - |
| 2672 |  CHONKY CHONKY | US$0,00004611 | -0,22% | -44,40% | - | US$1.448.811 | - |
| 2673 |  Bonk 2.0 BONK2.0 | US$0,00000001432 | -1,65% | -4,37% | - | US$1.436.969 | - |
| 2674 |  Libra Incentix LIXX | US$0,004262 | -1,10% | 3,32% | - | US$1.432.492 | - |
| 2675 |  Parex PRX | US$0,7948 | 1,64% | -14,87% | - | US$1.427.222 | - |
| 2676 |  AVAV AVAV | US$0,000000003336 | 7,07% | -24,58% | - | US$1.426.896 | - |
| 2677 |  Ligma Node LIGMA | US$0,01215 | -22,07% | 0,00% | - | US$1.432.391 | - |
| 2678 |  Metababy BABY | US$0,004847 | -5,55% | -9,00% | - | US$1.425.519 | - |
| 2679 |  Index Cooperative INDEX | US$5,88 | 18,57% | 7,98% | - | US$1.441.277 | - |
| 2680 |  YOUR AI YOURAI | US$0,2195 | 10,20% | 15,94% | - | US$1.409.301 | - |
| 2681 |  Base God TYBG | US$0,0003044 | 27,09% | -33,03% | - | US$1.397.060 | - |
| 2682 |  Restaked Swell Ethereum RSWETH | US$3.426,72 | 1,33% | -6,16% | - | US$1.405.703 | - |
| 2683 |  Wolf Wif BALLZ | US$0,02257 | -15,15% | -48,47% | - | US$1.404.528 | - |
| 2684 |  LBK LBK | US$0,01210 | -0,58% | -14,48% | - | US$1.397.683 | - |
| 2685 |  Euler EUL | US$5,55 | -1,23% | -1,93% | - | US$1.404.056 | - |
| 2686 |  META PLUS TOKEN MTS | US$0,03427 | -1,27% | -18,98% | - | US$1.387.013 | - |
| 2687 |  ResearchCoin RSC | US$0,8205 | 19,39% | 24,01% | - | US$1.373.305 | - |
| 2688 |  Qubic QUBIC | US$0,000006370 | -4,73% | -12,90% | - | US$1.371.109 | - |
| 2689 |  Milo Inu MILO | US$0,00000002834 | -3,95% | -13,18% | - | US$1.369.407 | - |
| 2690 |  Love Hate Inu LHINU | US$0,00001377 | 0,11% | -11,78% | - | US$1.363.225 | - |
| 2691 |  Hippo Wallet Token (HPO) HPO | US$0,006708 | -0,83% | 5,79% | - | US$1.357.183 | - |
| 2692 |  Loopy LOOPY | US$0,00007016 | 10,91% | -74,61% | - | US$1.368.256 | - |
| 2693 |  MCNCOIN MCN | US$0,4658 | 1,22% | -2,98% | - | US$1.347.848 | - |
| 2694 |  Baby Elon BABYELON | US$0,000000000010 | 3,46% | -10,36% | - | US$1.342.605 | - |
| 2695 |  Lybra Finance LBR | US$0,4125 | -2,11% | -9,53% | - | US$1.336.370 | - |
| 2696 |  tBTC TBTC | US$69.471,56 | 0,67% | -2,10% | - | US$1.319.663 | - |
| 2697 |  Shadow Token SHDW | US$1,84 | -1,48% | -13,54% | - | US$1.327.846 | - |
| 2698 |  RefundCoin RFD | US$0,000006585 | 0,58% | -14,48% | - | US$1.317.053 | - |
| 2699 |  Fomo Base FOMO | US$0,0005303 | 3,78% | 12,34% | - | US$1.309.771 | - |
| 2700 |  Zephyr Protocol ZEPH | US$15,67 | 3,82% | 2,77% | - | US$1.311.140 | - |
| 2701 |  Shroomates SHROOM | US$0,004279 | -20,94% | -39,72% | - | US$1.285.211 | - |
| 2702 |  Wrapped Near WNEAR | US$6,89 | -2,06% | -4,60% | - | US$1.304.022 | - |
| 2703 |  burek obema OBEMA | US$0,001938 | -3,71% | 231,01% | - | US$1.307.767 | - |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.