Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Gui Inu GUI | US$0,00005037 | -1,10% | -27,44% | - | US$613.920 | - |
| 2905 |  Payment Swap Utility Board PSUB | US$0,04068 | 0,85% | -4,68% | - | US$610.921 | - |
| 2906 |  AIT Protocol AIT | US$0,5169 | 2,26% | -21,38% | - | US$612.255 | - |
| 2907 |  CorgiAI CORGIAI | US$0,002304 | 5,81% | -12,26% | - | US$606.968 | - |
| 2908 |  Wrapped Moonriver WMOVR | US$377,09 | 1,26% | -0,25% | - | US$545.712 | - |
| 2909 |  Arbius AIUS | US$180,45 | -3,83% | -23,68% | - | US$609.144 | - |
| 2910 |  Based Peaches PEACH | US$0,01048 | 17,33% | 0,00% | - | US$604.548 | - |
| 2911 |  Cajutel CAJ | US$0,6395 | 3,62% | -12,33% | - | US$606.966 | - |
| 2912 |  300FIT NETWORK FIT | US$0,0008536 | 3,01% | -12,06% | - | US$603.967 | - |
| 2913 |  AGII AGII | US$0,0004001 | -0,41% | -2,17% | - | US$612.046 | - |
| 2914 |  fBomb BOMB | US$0,02651 | 17,12% | 11,02% | - | US$602.408 | - |
| 2915 |  Pixie PIX | US$0,0002488 | 7,31% | 1,87% | - | US$622.004 | - |
| 2916 |  Zedxion ZEDXION | US$0,2444 | 0,74% | -2,96% | - | US$600.054 | - |
| 2917 |  Paribu Net PRB | US$0,4789 | -0,53% | -10,60% | - | US$592.618 | - |
| 2918 |  CPCoin CPC | US$0,2264 | 0,07% | -25,50% | - | US$597.860 | - |
| 2919 |  OrangeDX O4DX | US$0,1108 | -2,50% | 0,00% | - | US$582.718 | - |
| 2920 |  MContent MCONTENT | US$0,000000002010 | -0,91% | -1,05% | - | US$583.015 | - |
| 2921 |  Osaka Protocol OSAK | US$0,0000003952 | 4,89% | 25,13% | - | US$583.889 | - |
| 2922 |  Lynex LYNX | US$0,3614 | 1,08% | -5,55% | - | US$579.830 | - |
| 2923 |  Octavia AI VIA | US$1,26 | 3,55% | 6,45% | - | US$579.519 | - |
| 2924 |  LENX Finance XD | US$0,02544 | -0,15% | -4,52% | - | US$579.079 | - |
| 2925 |  Probinex PBX | US$0,1713 | -0,15% | 4,12% | - | US$578.328 | - |
| 2926 |  Ozone Metaverse OZONE | US$0,009410 | -1,05% | 6,23% | - | US$577.835 | - |
| 2927 |  PLEB PLEB | US$0,007095 | 29,01% | 0,00% | - | US$575.697 | - |
| 2928 |  Book of Meme 2.0 BOME2 | US$0,000002765 | -0,23% | -37,71% | - | US$589.867 | - |
| 2929 |  Kelp Earned Points KEP | US$0,1808 | 8,78% | -2,94% | - | US$574.438 | - |
| 2930 |  POGAI pogai | US$0,00007289 | -2,57% | -14,44% | - | US$567.149 | - |
| 2931 |  Stride Staked ATOM stATOM | US$14,55 | -0,48% | -9,74% | - | US$526.077 | - |
| 2932 |  Sommelier SOMM | US$0,1556 | -3,56% | -5,49% | - | US$574.362 | - |
| 2933 |  Gigachad GIGA | US$0,001543 | -10,59% | 13,25% | - | US$560.580 | - |
| 2934 |  Merit Circle MC | US$3,20 | 7,45% | -6,45% | - | US$557.241 | - |
| 2935 |  RWA Finance RWAS | US$0,3764 | -6,85% | 0,00% | - | US$556.939 | - |
| 2936 |  Guacamole GUAC | US$0,0000002100 | 2,28% | -29,57% | - | US$550.091 | - |
| 2937 |  2024PUMP PUMP | US$0,000007949 | 9,15% | -46,54% | - | US$553.065 | - |
| 2938 |  Virtual Coin VRC | US$1,20 | -0,85% | 5,05% | - | US$550.213 | - |
| 2939 |  ATM ATM | US$0,000004825 | -51,37% | -99,98% | - | US$552.628 | - |
| 2940 |  Smart Reward Token SRT | US$0,00003556 | 0,70% | -0,64% | - | US$548.540 | - |
| 2941 |  Hemule HEMULE | US$0,01615 | -6,33% | -35,26% | - | US$547.896 | - |
| 2942 |  DAV Coin DAV | US$0,0009180 | 3,58% | 1,30% | - | US$548.264 | - |
| 2943 |  Starter.xyz BUIDL | US$0,2343 | 1,89% | 0,00% | - | US$540.630 | - |
| 2944 |  BitBrawl BRAWL | US$0,003595 | -42,92% | 0,00% | - | US$546.640 | - |
| 2945 |  Orders.Exchange RDEX | US$0,1100 | -4,02% | -21,74% | - | US$543.619 | - |
| 2946 |  Chinu CHINU | US$0,001415 | -6,29% | -35,14% | - | US$542.246 | - |
| 2947 |  Humans.ai HEART | US$0,03155 | -6,06% | -22,83% | - | US$542.207 | - |
| 2948 |  Rowan Token RWN | US$0,2471 | 4,54% | 7,31% | - | US$533.872 | - |
| 2949 |  Coinye West COINYE | US$0,01567 | 36,92% | -47,52% | - | US$535.855 | - |
| 2950 |  Sonorus SNS | US$0,1159 | -8,09% | -21,78% | - | US$533.593 | - |
| 2951 |  Welshcorgicoin WELSH | US$0,007393 | -6,01% | 9,95% | - | US$540.321 | - |
| 2952 |  Reddit RDDT | US$0,006416 | 73,48% | 119,35% | - | US$530.634 | - |
| 2953 |  StorX Network SRX | US$0,04009 | 0,37% | -0,31% | - | US$529.977 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.