Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  MELD MELD | US$0,01812 | -1,90% | -9,05% | - | US$350.353 | - |
| 3105 |  MBD Financials MBD | US$0,0004111 | -11,41% | -18,55% | - | US$352.160 | - |
| 3106 |  FAVOR FAVR | US$0,02141 | -6,54% | -12,10% | - | US$345.767 | - |
| 3107 |  Feisty Doge NFT NFD | US$0,0003464 | 10,11% | 19,56% | - | US$343.995 | - |
| 3108 |  LumiShare LUMI | US$0,1090 | -7,74% | -12,47% | - | US$359.209 | - |
| 3109 |  ASTRA Protocol ASTRA | US$0,003717 | 1,63% | -5,89% | - | US$343.337 | - |
| 3110 |  Sensay SNSY | US$0,003679 | -16,90% | 0,00% | - | US$335.737 | - |
| 3111 |  Print Protocol PRINT | US$0,0008067 | 0,52% | -6,71% | - | US$359.451 | - |
| 3112 |  WAM WAM | US$0,007906 | -3,08% | -14,78% | - | US$340.734 | - |
| 3113 |  dogi DOGI | US$2,15 | 13,64% | -18,09% | - | US$338.456 | - |
| 3114 |  Capitalrock CR | US$0,6286 | -0,02% | 0,77% | - | US$339.772 | - |
| 3115 |  Aquarius Loan ARS | US$0,009969 | 0,96% | -6,07% | - | US$338.981 | - |
| 3116 |  OSIS OSIS | US$4,74 | -6,20% | 86,83% | - | US$341.157 | - |
| 3117 |  Ethernity CLOUD ECLD | US$0,01956 | 1,75% | -18,81% | - | US$339.342 | - |
| 3118 |  UnleashClub UNLEASH | US$0,0001232 | 0,58% | -5,79% | - | US$337.419 | - |
| 3119 |  Army of Fortune Gem AFG | US$0,01964 | 1,04% | -47,16% | - | US$336.303 | - |
| 3120 |  Media Network MEDIA | US$21,44 | 1,51% | -10,86% | - | US$326.870 | - |
| 3121 |  Shiba V Pepe SHEPE | US$0,000000000542 | 93,13% | 64,25% | - | US$330.461 | - |
| 3122 |  Karate Combat KARATE | US$0,003641 | 3,25% | 4,14% | - | US$328.751 | - |
| 3123 |  Quark (Atomicals) QUARK | US$0,004481 | 0,19% | 23,63% | - | US$327.766 | - |
| 3124 |  RankerDAO RANKER | US$0,002575 | -7,01% | -5,41% | - | US$328.747 | - |
| 3125 |  Community of Meme COME | US$0,000006582 | -42,88% | 0,00% | - | US$327.922 | - |
| 3126 |  Globiance Exchange Token GBEX | US$0,00000004739 | 0,69% | -4,84% | - | US$326.490 | - |
| 3127 |  FireStarter FLAME | US$0,09509 | 0,52% | -24,95% | - | US$326.159 | - |
| 3128 |  AI CODE AICODE | US$1,93 | -1,13% | 0,02% | - | US$322.426 | - |
| 3129 |  Save Elon Coin SEC | US$0,0000006681 | -12,98% | -33,92% | - | US$323.314 | - |
| 3130 |  Calcium CAL | US$0,01715 | -8,38% | -32,74% | - | US$326.531 | - |
| 3131 |  Absolute Sync AST | US$451,36 | 0,19% | 1,77% | - | US$323.919 | - |
| 3132 |  Aura Network AURA | US$0,04141 | 1,81% | 3,52% | - | US$323.219 | - |
| 3133 |  Frutti Dino FDT | US$0,008219 | -13,82% | -10,45% | - | US$322.310 | - |
| 3134 |  BonusBlock BONUS | US$0,7891 | -3,80% | 0,00% | - | US$320.463 | - |
| 3135 |  Wrapped Centrifuge WCFG | US$0,9412 | 1,23% | -10,72% | - | US$324.148 | - |
| 3136 |  Wrapped IoTeX WIOTX | US$0,08240 | 7,79% | 10,26% | - | US$316.629 | - |
| 3137 |  SEOR Network SEOR | US$0,006173 | 32,63% | 30,88% | - | US$318.877 | - |
| 3138 |  LiNEAR Protocol LNR | US$0,08304 | 1,00% | 9,38% | - | US$318.200 | - |
| 3139 |  DogeSwap DOG | US$0,001865 | 1,41% | 2,41% | - | US$318.713 | - |
| 3140 |  Sanko GameCorp DMT | US$94,34 | 7,14% | -16,35% | - | US$318.218 | - |
| 3141 |  Squid Game SQUID | US$0,008371 | -5,98% | -11,88% | - | US$317.467 | - |
| 3142 |  Achain ACT | US$0,001734 | 0,63% | -2,82% | - | US$317.290 | - |
| 3143 |  Silly Goose GOO | US$0,007345 | 11,48% | 56,47% | - | US$311.266 | - |
| 3144 |  Vulcan Forged (LAVA) LAVA | US$0,03954 | 0,24% | -0,66% | - | US$315.422 | - |
| 3145 |  PAWZONE PAW | US$0,000003532 | 1,73% | -5,72% | - | US$314.383 | - |
| 3146 |  WoofWork.io WOOF | US$0,0002829 | 2,42% | -13,55% | - | US$314.240 | - |
| 3147 |  DUBXCOIN DUBX | US$0,06339 | 24,57% | 0,00% | - | US$315.162 | - |
| 3148 |  Airbloc ABL | US$0,003424 | -34,80% | 27,84% | - | US$328.852 | - |
| 3149 |  Love Earn Enjoy LEE | US$1,62 | -0,14% | 10,81% | - | US$315.350 | - |
| 3150 |  HALO NFT OFFICIAL HALO | US$0,01750 | -0,95% | -15,27% | - | US$312.063 | - |
| 3151 |  SIX SIX | US$0,03866 | -0,48% | -7,75% | - | US$313.110 | - |
| 3152 |  BOMB BOMB | US$0,1355 | -23,09% | -17,45% | - | US$310.722 | - |
| 3153 |  Botopia.Finance BTOP | US$0,01525 | -0,37% | -12,58% | - | US$309.478 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.