Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Bullieverse $BULL | US$0,01224 | -3,02% | 5,76% | - | US$276.761 | - |
| 3205 |  Paladeum PLB | US$1,37 | 1,04% | -18,14% | - | US$277.715 | - |
| 3206 |  Suzuverse SGT | US$3,84 | -2,23% | -1,47% | - | US$277.058 | - |
| 3207 |  Enjinstarter EJS | US$0,008514 | -1,53% | 0,66% | - | US$277.178 | - |
| 3208 |  Peepo PEEPO | US$0,000000009388 | 6,24% | -14,17% | - | US$274.716 | - |
| 3209 |  Fimarkcoin FMC | US$0,0006325 | -0,41% | -1,65% | - | US$275.726 | - |
| 3210 |  Bazed Games BAZED | US$0,1904 | -12,61% | -44,69% | - | US$276.699 | - |
| 3211 |  babydogwifhat BABYWIF | US$0,0006946 | -25,05% | -54,96% | - | US$275.440 | - |
| 3212 |  EpiK Protocol AIEPK | US$0,01532 | -4,19% | -18,56% | - | US$275.498 | - |
| 3213 |  FINE FINE | US$0,000000007410 | 19,88% | 35,43% | - | US$275.018 | - |
| 3214 |  Metavault Trade MVX | US$2,86 | 5,84% | 49,63% | - | US$276.787 | - |
| 3215 |  SaitaRealty SRLTY | US$0,0001367 | 0,33% | -13,88% | - | US$275.008 | - |
| 3216 |  TribeOne HAKA | US$0,01428 | 2,00% | -10,63% | - | US$273.999 | - |
| 3217 |  Wagie Bot WAGIEBOT | US$0,08230 | 0,02% | -18,77% | - | US$273.101 | - |
| 3218 |  SHIBAAI SHIBAAI | US$0,00000001025 | -8,11% | -16,49% | - | US$273.129 | - |
| 3219 |  Planet IX(formerly IX token) IXT | US$0,1069 | 0,06% | -4,09% | - | US$273.344 | - |
| 3220 |  WadzPay Token WTK | US$0,02945 | 1,11% | -6,08% | - | US$272.247 | - |
| 3221 |  Silo Finance SILO | US$0,09825 | -1,93% | -11,51% | - | US$272.593 | - |
| 3222 |  Meta Merge MMM | US$0,001127 | -0,55% | -14,10% | - | US$271.746 | - |
| 3223 |  Miracle Play MPT | US$0,1080 | 1,01% | 22,56% | - | US$267.811 | - |
| 3224 |  Epiko EPIKO | US$0,01379 | -13,72% | -25,58% | - | US$271.543 | - |
| 3225 |  Fanadise FAN | US$0,0001488 | 28,55% | 31,64% | - | US$268.684 | - |
| 3226 |  Decentralized Cloud Infrastructure DCI | US$1,36 | 35,32% | 0,00% | - | US$271.274 | - |
| 3227 |  Kryptonite SEILOR | US$0,05212 | 11,41% | -9,27% | - | US$274.122 | - |
| 3228 |  Hello Puppy BOB | US$0,00003351 | 1,22% | -16,10% | - | US$270.892 | - |
| 3229 |  FUNCH FUNCH | US$3,30 | 0,15% | -0,28% | - | US$268.842 | - |
| 3230 |  Lanify LAN | US$0,05834 | -14,18% | 0,00% | - | US$269.870 | - |
| 3231 |  Data Lake LAKE | US$0,02913 | 3,16% | -1,49% | - | US$266.971 | - |
| 3232 |  The Nemesis NEMS | US$0,03289 | 10,30% | -3,11% | - | US$265.241 | - |
| 3233 |  Defender Bot DFNDR | US$0,2027 | 6,00% | 31,91% | - | US$267.327 | - |
| 3234 |  ROD.AI RODAI | US$0,00000002481 | -24,51% | 1,53% | - | US$272.647 | - |
| 3235 |  Luna Inu LINU | US$0,00000001120 | -3,80% | -21,88% | - | US$267.664 | - |
| 3236 |  Galaxy Coin GALAXY | US$0,000000001097 | -0,11% | -6,73% | - | US$264.118 | - |
| 3237 |  Candy Pocket CANDY | US$0,008600 | 2,27% | -18,09% | - | US$263.711 | - |
| 3238 |  Storepay SPC | US$0,00006764 | -1,11% | 0,37% | - | US$261.952 | - |
| 3239 |  UpSideDownCat USDC | US$0,0003752 | 40,15% | -20,89% | - | US$264.056 | - |
| 3240 |  QiSwap QI | US$0,006865 | -28,79% | -46,41% | - | US$264.420 | - |
| 3241 |  You Looked CIRCLE | US$0,002815 | 0,11% | -47,60% | - | US$262.416 | - |
| 3242 |  Gold Fever NGL | US$0,1847 | -5,52% | -4,46% | - | US$260.719 | - |
| 3243 |  Sonne Finance SONNE | US$0,1339 | 0,74% | -7,20% | - | US$261.278 | - |
| 3244 |  Rabi RABI | US$0,2135 | -1,06% | 18,18% | - | US$258.553 | - |
| 3245 |  Hyper Pay HPY | US$0,0004877 | 37,57% | 4,30% | - | US$259.378 | - |
| 3246 |  Icon.X World ICNX | US$0,5137 | -9,89% | 125,10% | - | US$258.845 | - |
| 3247 |  Baby Cat BABYCAT | US$0,000000000001 | -16,69% | 0,00% | - | US$260.533 | - |
| 3248 |  Proteo DeFi PROTEO | US$0,2104 | -3,98% | -18,06% | - | US$256.739 | - |
| 3249 |  Scaleton SCALE | US$6,02 | -1,55% | 11,98% | - | US$258.957 | - |
| 3250 |  AET AET | US$0,6793 | -2,47% | -15,06% | - | US$256.275 | - |
| 3251 |  Honeyland HXD | US$0,1546 | 5,25% | 4,75% | - | US$255.029 | - |
| 3252 |  Cramer Coin CRAMER | US$0,0007930 | -8,28% | -32,56% | - | US$256.155 | - |
| 3253 |  Gekko HQ GEKKO | US$0,000003875 | 1,17% | -9,02% | - | US$255.530 | - |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.