Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  BLACKHOLE PROTOCOL BLACK | US$0,00001021 | -10,45% | -80,45% | - | US$186.679 | - |
| 3405 |  Joltify JOLT | US$0,3276 | -13,69% | -18,85% | - | US$187.006 | - |
| 3406 |  Ref Finance REF | US$0,4138 | -0,88% | -12,14% | - | US$185.403 | - |
| 3407 |  Metafluence METO | US$0,001027 | 6,54% | 13,98% | - | US$184.469 | - |
| 3408 |  Wrapped Kaspa WKAS | US$0,1427 | -0,13% | 3,62% | - | US$182.124 | - |
| 3409 |  King Slerf KINGSLERF | US$0,0001532 | 32,52% | -9,13% | - | US$163.212 | - |
| 3410 |  WASD Studios WASD | US$0,001704 | -23,91% | 0,00% | - | US$183.096 | - |
| 3411 |  Coloniume Network CLNX | US$0,1175 | 2,29% | -2,21% | - | US$188.542 | - |
| 3412 |  Melania Trump MELANIA | US$0,02510 | 3,43% | 367,08% | - | US$184.999 | - |
| 3413 |  Gold Secured Currency GSX | US$0,001700 | -0,02% | 21,41% | - | US$178.300 | - |
| 3414 |  MAGA TRUMP | US$0,06096 | -0,37% | -4,84% | - | US$181.764 | - |
| 3415 |  Keeps Coin KVERSE | US$0,0001615 | -0,01% | 0,12% | - | US$181.898 | - |
| 3416 |  NumberGoUpTech TECH | US$0,0002669 | -5,70% | -14,49% | - | US$183.137 | - |
| 3417 |  Plutus ARB PLSARB | US$1,17 | 5,40% | 15,31% | - | US$181.531 | - |
| 3418 |  HyperCycle HYPC | US$0,7304 | -3,09% | -2,83% | - | US$164.756 | - |
| 3419 |  Zamio ZAM | US$0,001809 | -0,12% | -6,60% | - | US$181.181 | - |
| 3420 |  Fidance FDC | US$0,0000002568 | -31,63% | 102,63% | - | US$181.221 | - |
| 3421 |  bloXmove Token BLXM | US$0,1877 | -7,95% | -39,30% | - | US$180.632 | - |
| 3422 |  Creso CRE | US$0,0007061 | 3,78% | -32,99% | - | US$179.157 | - |
| 3423 |  Solstream STREAM | US$0,2083 | -7,55% | -24,13% | - | US$176.753 | - |
| 3424 |  Plxyer PLXY | US$0,02099 | -0,30% | -1,36% | - | US$179.108 | - |
| 3425 |  LICKGOAT LICK | US$0,0001015 | 6,59% | -50,65% | - | US$179.174 | - |
| 3426 |  CeBioLabs CBSL | US$0,1123 | -0,28% | -3,71% | - | US$178.924 | - |
| 3427 |  MFERS MFERS | US$0,03243 | -10,63% | 77,71% | - | US$187.845 | - |
| 3428 |  Neos Credits NCR | US$0,1498 | 85,87% | 84,25% | - | US$177.345 | - |
| 3429 |  Chumbi Valley CHMB | US$0,0003068 | 0,89% | -15,75% | - | US$177.305 | - |
| 3430 |  THORWallet TGT | US$0,03224 | 38,99% | 21,57% | - | US$175.538 | - |
| 3431 |  Bombcrypto BCOIN | US$0,07293 | -1,10% | 23,84% | - | US$176.302 | - |
| 3432 |  DBXen DXN | US$4,67 | 25,75% | 65,94% | - | US$175.889 | - |
| 3433 |  C-cash CCASH | US$0,002431 | 6,60% | 10,33% | - | US$178.321 | - |
| 3434 |  KingdomX KT | US$0,001245 | -0,40% | 0,61% | - | US$176.352 | - |
| 3435 |  Carnomaly CARR | US$0,004286 | -2,45% | -30,79% | - | US$177.023 | - |
| 3436 |  PepeSol PEPE | US$0,002005 | -8,17% | -18,03% | - | US$174.403 | - |
| 3437 |  Orbit Protocol ORBIT | US$0,4561 | 8,50% | -8,36% | - | US$151.560 | - |
| 3438 |  Crazy Frog CRAZY | US$0,0005709 | -0,49% | -31,56% | - | US$174.429 | - |
| 3439 |  bitsCrunch BCUT | US$0,2463 | 1,16% | -11,31% | - | US$174.693 | - |
| 3440 |  Cyber Arena CAT | US$0,001674 | 3,59% | -11,28% | - | US$173.278 | - |
| 3441 |  Angle ANGLE | US$0,08368 | 3,51% | -11,01% | - | US$172.585 | - |
| 3442 |  Vera VERA | US$0,001197 | -0,94% | 0,04% | - | US$173.763 | - |
| 3443 |  SuiPad SUIP | US$0,1140 | 2,29% | 2,68% | - | US$171.893 | - |
| 3444 |  GreenWorld GWD | US$0,003402 | -0,49% | -12,26% | - | US$172.555 | - |
| 3445 |  Beni BENI | US$0,0008834 | 20,21% | 0,00% | - | US$171.544 | - |
| 3446 |  Chihuahua HUAHUA | US$0,0001622 | 1,10% | -1,85% | - | US$171.432 | - |
| 3447 |  Save America DJT | US$0,003892 | -10,62% | 159,55% | - | US$172.917 | - |
| 3448 |  Ozempic OZMPC | US$0,002512 | 1,25% | 0,00% | - | US$169.513 | - |
| 3449 |  MINER (NEW) MINER | US$224,35 | -4,54% | 37,50% | - | US$170.108 | - |
| 3450 |  Euro Shiba Inu EShib | US$0,000000000001 | 50,96% | 49,28% | - | US$170.190 | - |
| 3451 |  DeFi Warrior (FIWA) FIWA | US$0,00008374 | 1,79% | 14,62% | - | US$169.973 | - |
| 3452 |  AI Network AIN | US$0,03802 | 0,62% | -21,84% | - | US$171.466 | - |
| 3453 |  Satoshi Panda SAP | US$0,00003830 | -0,03% | -24,80% | - | US$169.580 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.