Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  ether.fi Staked ETH EETH | US$3.448,85 | 1,89% | -5,30% | - | US$153.867 | - |
| 3505 |  Wall Street Baby WSB | US$0,005765 | 7,42% | 0,00% | - | US$154.191 | - |
| 3506 |  ARBUZ ARBUZ | US$2,70 | -5,48% | 14,00% | - | US$155.247 | - |
| 3507 |  Shibwifhat SHIB | US$0,002800 | 5,38% | 13,32% | - | US$154.310 | - |
| 3508 |  FORE Protocol FORE | US$0,02333 | -1,82% | -25,18% | - | US$154.574 | - |
| 3509 |  YIN Finance YIN | US$0,02786 | 105,42% | 110,66% | - | US$149.030 | - |
| 3510 |  MOROS NET MOROS | US$0,007911 | 23,24% | -21,18% | - | US$153.830 | - |
| 3511 |  Virtual Tourist VT | US$0,01608 | 2,07% | -4,03% | - | US$154.075 | - |
| 3512 |  DePlan DPLN | US$0,8304 | -18,98% | 0,00% | - | US$152.621 | - |
| 3513 |  Soroosh Smart Ecosystem SSE | US$0,003900 | 8,79% | 2,40% | - | US$151.457 | - |
| 3514 |  El Hippo HIPP | US$0,000000004999 | -1,46% | -15,46% | - | US$151.573 | - |
| 3515 |  Pou POU | US$0,01058 | 10,96% | -42,54% | - | US$152.658 | - |
| 3516 |  i dont know IDK | US$0,0001915 | -12,63% | -51,65% | - | US$149.381 | - |
| 3517 |  Fanzee FNZ | US$0,02222 | -0,38% | 29,40% | - | US$151.321 | - |
| 3518 |  SocialGood SG | US$0,02540 | -7,64% | -2,68% | - | US$150.296 | - |
| 3519 |  BITCOLOJIX BTCIX | US$13,26 | -0,46% | -1,57% | - | US$152.201 | - |
| 3520 |  Acria.AI ACRIA | US$0,01712 | -0,46% | -49,58% | - | US$149.855 | - |
| 3521 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -16,33% | - | US$151.546 | - |
| 3522 |  Hasaki HAHA | US$0,000009830 | -4,59% | -10,37% | - | US$121.544 | - |
| 3523 |  Rubix RBT | US$205,42 | -1,14% | -2,04% | - | US$149.244 | - |
| 3524 |  Magic Crystal MC | US$0,3505 | 0,20% | -2,08% | - | US$149.026 | - |
| 3525 |  Artificial Idiot AII | US$0,0009663 | -32,09% | -72,28% | - | US$149.852 | - |
| 3526 |  JIZZUS CHRIST JIZZUS | US$0,0000005808 | -18,98% | 0,00% | - | US$145.354 | - |
| 3527 |  MetaMecha MM | US$0,0002367 | 2,09% | -0,60% | - | US$150.571 | - |
| 3528 |  MMPRO Token MMPRO | US$0,07615 | -1,85% | -6,14% | - | US$148.581 | - |
| 3529 |  Azure Wallet AZURE | US$0,008097 | 5,60% | -37,69% | - | US$146.461 | - |
| 3530 |  Florence Finance Medici FFM | US$0,09134 | 10,28% | -10,88% | - | US$147.920 | - |
| 3531 |  Ivy Live IVY | US$0,000006091 | -0,35% | 5,80% | - | US$147.332 | - |
| 3532 |  Wrapped Huobi Token WHT | US$3,98 | -9,51% | -13,54% | - | US$146.656 | - |
| 3533 |  Grok GROK | US$0,00000005280 | 4,63% | -9,59% | - | US$147.257 | - |
| 3534 |  AI Technology AITEK | US$0,01306 | -95,12% | -96,78% | - | US$146.285 | - |
| 3535 |  GGDApp GGTK | US$0,03066 | 4,13% | -14,18% | - | US$146.130 | - |
| 3536 |  Convex CRV CVXCRV | US$0,5459 | 2,44% | -2,99% | - | US$145.570 | - |
| 3537 |  Soul Society HON | US$0,01162 | -2,58% | 5,81% | - | US$145.538 | - |
| 3538 |  BLACK ROCK ROCK | US$0,003371 | 6,75% | -20,54% | - | US$143.256 | - |
| 3539 |  The Simpsons DONUTS | US$0,006173 | -2,23% | -74,28% | - | US$145.550 | - |
| 3540 |  LOAF CAT LOAF | US$0,00008732 | -0,77% | -49,69% | - | US$136.091 | - |
| 3541 |  Gecko Coin GECKO | US$0,00007292 | -13,21% | -37,66% | - | US$144.030 | - |
| 3542 |  Magpie MGP | US$0,1090 | 2,14% | -5,59% | - | US$159.088 | - |
| 3543 |  Freela FREL | US$0,0002056 | 0,53% | 3,90% | - | US$144.232 | - |
| 3544 |  Toman Coin TMC | US$0,1302 | 1,33% | -2,73% | - | US$143.150 | - |
| 3545 |  Burnsdefi BURNS | US$0,1548 | -14,26% | 95,65% | - | US$142.892 | - |
| 3546 |  Realm REALM | US$0,003869 | -6,71% | -3,24% | - | US$143.327 | - |
| 3547 |  Dogihub (DRC-20) $HUB | US$0,1099 | 27,45% | -10,22% | - | US$142.976 | - |
| 3548 |  OST OST | US$0,000000000279 | -97,73% | -99,68% | - | US$132.658 | - |
| 3549 |  Thing THING | US$0,0000001307 | 0,84% | 2,91% | - | US$142.279 | - |
| 3550 |  Smolcoin SMOL | US$0,000007227 | 2,69% | 3,00% | - | US$141.804 | - |
| 3551 |  MuratiAI MURATIAI | US$0,000004164 | 1,00% | -7,93% | - | US$141.941 | - |
| 3552 |  KCAL KCAL | US$0,1582 | -0,15% | -7,76% | - | US$141.878 | - |
| 3553 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,03% | 12,11% | - | US$142.625 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.