Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  Magical Blocks MBLK | US$0,03522 | 1,73% | -10,82% | - | US$107.892 | - |
| 3705 |  Gode Chain GODE | US$0,0005064 | 0,34% | -10,53% | - | US$107.540 | - |
| 3706 |  Flash 3.0 FLASH | US$0,002784 | 6,84% | -24,43% | - | US$107.273 | - |
| 3707 |  CodeXchain CDX | US$0,03052 | -1,08% | -6,82% | - | US$105.897 | - |
| 3708 |  Alongside Crypto Market Index AMKT | US$215,23 | 1,04% | -3,59% | - | US$106.434 | - |
| 3709 |  Janex JNX | US$0,001087 | 4,18% | 32,28% | - | US$106.662 | - |
| 3710 |  CULO CULO | US$0,00001129 | 3,79% | -27,67% | - | US$106.362 | - |
| 3711 |  ZigZag ZZ | US$0,03990 | -0,15% | -5,90% | - | US$106.365 | - |
| 3712 |  JEFF JEFF | US$0,007910 | 66,29% | 22,02% | - | US$105.027 | - |
| 3713 |  Mythos MYTH | US$0,4834 | -3,02% | 1,91% | - | US$106.252 | - |
| 3714 |  Grok 1.5 GROK 1.5 | US$0,000001863 | -11,09% | -32,69% | - | US$105.704 | - |
| 3715 |  Trace Network Labs TRACE | US$0,006434 | -1,59% | -13,72% | - | US$105.902 | - |
| 3716 |  Bitcoin TRC20 BTCT | US$69.368,86 | 0,93% | -1,73% | - | US$105.983 | - |
| 3717 |  Fidira FID | US$0,01231 | 0,74% | -9,77% | - | US$104.623 | - |
| 3718 |  LynKey LYNK | US$0,0008160 | 1,09% | 0,47% | - | US$104.560 | - |
| 3719 |  Ben BEN | US$0,000001762 | -30,92% | -67,32% | - | US$104.680 | - |
| 3720 |  CaliCoin CALI | US$0,01420 | 0,33% | -0,30% | - | US$104.580 | - |
| 3721 |  Super Best Friends SUBF | US$0,00000002567 | 0,64% | 0,00% | - | US$104.482 | - |
| 3722 |  Casinu Inu CASINU | US$0,00001156 | 49,02% | -3,80% | - | US$104.311 | - |
| 3723 |  Dogelana DGLN | US$0,00004494 | 16,70% | 32,25% | - | US$102.405 | - |
| 3724 |  Alium Finance ALM | US$0,002861 | -0,47% | -3,97% | - | US$105.859 | - |
| 3725 |  Montage Token MTGX | US$0,0001212 | -14,66% | 0,00% | - | US$103.591 | - |
| 3726 |  Xahau XAH | US$0,1434 | -6,01% | 7,54% | - | US$103.340 | - |
| 3727 |  Relictum Pro GTN | US$0,0004393 | 1,67% | 4,38% | - | US$103.505 | - |
| 3728 |  Sabai Ecoverse SABAI | US$0,01768 | 1,08% | -8,84% | - | US$102.996 | - |
| 3729 |  PaladinAI PALAI | US$0,08879 | -4,18% | -22,28% | - | US$102.746 | - |
| 3730 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003934 | 0,09% | 1,61% | - | US$102.271 | - |
| 3731 |  EGG SOL EGG | US$0,0002460 | 2,18% | -23,05% | - | US$102.329 | - |
| 3732 |  CoinNavigator CNG | US$4,16 | 0,64% | -2,56% | - | US$102.381 | - |
| 3733 |  SmartMesh SMT | US$0,005223 | -9,57% | -16,61% | - | US$102.241 | - |
| 3734 |  Mechaverse MC | US$0,002253 | 1,73% | -0,80% | - | US$102.442 | - |
| 3735 |  Sphynx Labs SPHYNX | US$0,008597 | 2,59% | 70,25% | - | US$101.714 | - |
| 3736 |  Geegoopuzzle GGP | US$1,67 | 2,30% | 6,83% | - | US$99.089,42 | - |
| 3737 |  Sunny Aggregator SUNNY | US$0,0001776 | 10,31% | -5,40% | - | US$100.503 | - |
| 3738 |  Jet Protocol JET | US$0,002013 | -38,62% | -43,77% | - | US$100.052 | - |
| 3739 |  WELD WELD | US$0,006016 | -0,86% | -13,99% | - | US$100.209 | - |
| 3740 |  The Habibiz HABIBI | US$0,00000005810 | -19,43% | 2,10% | - | US$100.170 | - |
| 3741 |  Genesys GSYS | US$0,3847 | 6,22% | 24,70% | - | US$99.886,52 | - |
| 3742 |  Shuffle SFL | US$0,004238 | 0,10% | -12,45% | - | US$98.262,52 | - |
| 3743 |  Karlsen KLS | US$0,01116 | -2,13% | -6,24% | - | US$97.642,51 | - |
| 3744 |  GoGoPool GGP | US$14,44 | 4,28% | 15,52% | - | US$99.209,91 | - |
| 3745 |  Kudoe KDOE | US$0,007112 | -10,86% | 10,99% | - | US$100.136 | - |
| 3746 |  Fantaverse UT | US$0,008302 | -1,19% | -23,07% | - | US$98.242,38 | - |
| 3747 |  Game Meteor Coin GMTO | US$0,002123 | -0,74% | -9,63% | - | US$102.270 | - |
| 3748 |  Doge In Glasses DIG | US$0,001483 | 212,98% | -12,89% | - | US$97.462,75 | - |
| 3749 |  Spellfire SPELLFIRE | US$0,0009263 | -7,38% | -6,21% | - | US$98.697,45 | - |
| 3750 |  Scarab Tools DUNG | US$0,006713 | -31,92% | 185,08% | - | US$98.504,81 | - |
| 3751 |  Archway ARCH | US$0,1754 | 6,19% | -1,56% | - | US$98.413,14 | - |
| 3752 |  Infiblue World MONIE | US$0,1132 | 4,74% | 21,00% | - | US$95.091,26 | - |
| 3753 |  Sentinel Bot Ai SNT | US$0,001647 | -23,74% | 45,88% | - | US$98.886,67 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.