Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  GM Wagmi GM | US$0,000004282 | -0,95% | 0,93% | - | US$130.646 | - |
| 3605 |  CEO CEO | US$0,1474 | 628,00% | -9,97% | - | US$130.044 | - |
| 3606 |  AIA Chain AIA | US$0,009177 | -0,48% | -9,21% | - | US$129.604 | - |
| 3607 |  Cadence Protocol CAD | US$0,3011 | 3,65% | -23,98% | - | US$129.462 | - |
| 3608 |  Rake Coin RAKE | US$0,00008942 | 0,02% | -6,78% | - | US$128.946 | - |
| 3609 |  Tao Ceτi CETI | US$0,9112 | -8,56% | 14,00% | - | US$128.973 | - |
| 3610 |  Wizarre Scroll SCRL | US$0,00009456 | -4,84% | -10,99% | - | US$128.862 | - |
| 3611 |  Redluna REDLUNA | US$0,000001217 | 761,80% | 713,97% | - | US$128.330 | - |
| 3612 |  Smooth Network Solutions Token SNST | US$0,7633 | -1,85% | 27,26% | - | US$128.221 | - |
| 3613 |  Saber SBR | US$0,003672 | 1,73% | -15,33% | - | US$127.260 | - |
| 3614 |  MoonStarter MNST | US$0,01529 | 13,02% | 18,33% | - | US$124.878 | - |
| 3615 |  MindVerse MVERSE | US$0,4031 | -8,20% | 0,00% | - | US$127.633 | - |
| 3616 |  BitBook BBT | US$0,001219 | 0,86% | -1,68% | - | US$127.548 | - |
| 3617 |  Fuji FJT | US$0,002789 | -0,16% | -0,34% | - | US$126.186 | - |
| 3618 |  PixelWorldCoin PWC | US$0,009178 | -1,68% | -1,88% | - | US$126.306 | - |
| 3619 |  Pi PI | US$0,1977 | -23,35% | -99,52% | - | US$125.339 | - |
| 3620 |  Finceptor FINC | US$0,3286 | -0,55% | 4,31% | - | US$124.434 | - |
| 3621 |  Alvey Chain ALV | US$0,01455 | 2,01% | -17,62% | - | US$125.571 | - |
| 3622 |  DOGO DOGO | US$0,000001691 | 1,00% | -24,41% | - | US$125.330 | - |
| 3623 |  Golden Token GOLD | US$0,005590 | -18,42% | -18,21% | - | US$125.439 | - |
| 3624 |  USDH USDH | US$0,9772 | -0,05% | 1,75% | - | US$125.254 | - |
| 3625 |  Portal (IOU) PORTAL | US$1,65 | -0,89% | -16,61% | - | US$124.971 | - |
| 3626 |  Mantle Inu MINU | US$0,007191 | -1,32% | -12,20% | - | US$124.248 | - |
| 3627 |  FACT0RN FACT | US$43,74 | 1,24% | 12,81% | - | US$125.144 | - |
| 3628 |  Taki Games TAKI | US$0,02669 | -0,78% | -16,77% | - | US$124.645 | - |
| 3629 |  Precipitate.AI RAIN | US$0,01271 | -7,85% | -25,63% | - | US$121.050 | - |
| 3630 |  AI Meta Club AMC | US$0,1296 | -0,41% | -14,53% | - | US$124.406 | - |
| 3631 |  JFIN Coin JFIN | US$0,3109 | 2,57% | -4,05% | - | US$124.403 | - |
| 3632 |  Crepe Coin CREPE | US$0,01806 | -19,30% | 17,05% | - | US$123.915 | - |
| 3633 |  Proxy PRXY | US$0,1482 | 4,76% | 4,33% | - | US$123.666 | - |
| 3634 |  Global Virtual Coin GVC | US$0,02267 | -12,35% | -27,66% | - | US$124.041 | - |
| 3635 |  Stader BNBx BNBX | US$625,59 | -0,88% | -4,63% | - | US$123.651 | - |
| 3636 |  Joe Biden BIDEN | US$0,004073 | -2,43% | 48,57% | - | US$123.588 | - |
| 3637 |  Book.io BOOK | US$0,04205 | -2,25% | 6,09% | - | US$121.397 | - |
| 3638 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -0,02% | -0,01% | - | US$123.234 | - |
| 3639 |  Optimus AI OPTIMUS AI | US$0,0009690 | -0,04% | 0,72% | - | US$122.099 | - |
| 3640 |  Heaven Token HEAVEN | US$0,0007547 | 8,44% | 57,17% | - | US$124.126 | - |
| 3641 |  ContentBox BOX | US$0,0001935 | -3,69% | -2,44% | - | US$122.770 | - |
| 3642 |  Solxdex SOLX | US$0,00001584 | -16,91% | 0,00% | - | US$122.828 | - |
| 3643 |  Unique Network UNQ | US$0,007808 | 6,99% | 1,75% | - | US$121.811 | - |
| 3644 |  GrapeCoin GRAPE | US$0,02421 | -1,17% | -4,20% | - | US$122.616 | - |
| 3645 |  DinoLFG DINO | US$0,01856 | -4,28% | -21,97% | - | US$120.775 | - |
| 3646 |  Tigra TIGRA | US$0,001275 | 22,05% | -3,12% | - | US$123.502 | - |
| 3647 |  Hera Finance HERA | US$4,14 | 0,50% | -3,32% | - | US$120.562 | - |
| 3648 |  Invest Club Global ICG | US$0,000004816 | 43,38% | -50,48% | - | US$121.475 | - |
| 3649 |  CruxDecussata X | US$0,03749 | -12,28% | -24,35% | - | US$119.785 | - |
| 3650 |  Smilek to the Bank SMILEK | US$0,000003913 | 36,53% | 111,85% | - | US$120.473 | - |
| 3651 |  VPS AI VPS | US$0,04890 | 13,30% | -27,54% | - | US$118.760 | - |
| 3652 |  Jeet JEET | US$0,0002260 | 75,34% | 0,00% | - | US$119.472 | - |
| 3653 |  Pkoin PKOIN | US$0,4080 | 13,20% | 44,17% | - | US$118.357 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.