Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Brazilian Digital Token BRZ | US$0,1958 | 0,32% | -1,03% | - | US$133.987 | - |
| 3555 |  GAMER GMR | US$0,01658 | 0,15% | -30,28% | - | US$140.976 | - |
| 3556 |  NodeSynapse NS | US$0,001357 | -19,87% | -35,88% | - | US$140.247 | - |
| 3557 |  BilliCat BCAT | US$0,006349 | -7,11% | -22,73% | - | US$141.093 | - |
| 3558 |  MYSTCL MYST | US$1.124,69 | -9,78% | -15,96% | - | US$141.468 | - |
| 3559 |  Realy REAL | US$0,1369 | -0,22% | -18,55% | - | US$139.769 | - |
| 3560 |  Sophon (Atomicals) SOPHON | US$0,0005272 | -0,32% | -6,41% | - | US$138.750 | - |
| 3561 |  HistoryDAO HAO | US$0,001319 | -6,55% | -11,88% | - | US$138.887 | - |
| 3562 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02351 | -3,10% | -19,08% | - | US$139.715 | - |
| 3563 |  OSHI OSHI | US$87,70 | -2,58% | 14,03% | - | US$135.803 | - |
| 3564 |  CODEX CODEX | US$0,04873 | 15,19% | 100,40% | - | US$137.586 | - |
| 3565 |  Sociapol SPOL | US$0,00009918 | -1,17% | -15,88% | - | US$137.286 | - |
| 3566 |  Corn Dog CDOG | US$0,00006969 | -30,64% | 0,00% | - | US$137.320 | - |
| 3567 |  Andrea Von Speed VONSPEED | US$0,001258 | -5,94% | -8,14% | - | US$137.007 | - |
| 3568 |  GLI TOKEN GLI | US$2,51 | 70,47% | 400,56% | - | US$146.311 | - |
| 3569 |  CRYN CRYN | US$6,59 | -5,48% | -12,76% | - | US$137.673 | - |
| 3570 |  Spool SPOOL | US$0,2750 | -4,04% | -19,46% | - | US$136.613 | - |
| 3571 |  AI PIN AI | US$0,1095 | -15,31% | -48,72% | - | US$135.597 | - |
| 3572 |  Solarbeam SOLAR | US$0,5912 | -3,38% | -14,02% | - | US$136.119 | - |
| 3573 |  Versus-X VSX | US$0,2467 | 0,93% | 0,00% | - | US$136.330 | - |
| 3574 |  InpulseX IPX | US$0,0004468 | -0,02% | -10,93% | - | US$135.716 | - |
| 3575 |  DaoVerse DVRS | US$0,00001963 | -1,60% | 6,63% | - | US$136.555 | - |
| 3576 |  TURBOCHAIN TBC | US$0,004210 | 0,70% | -16,31% | - | US$135.417 | - |
| 3577 |  Nirvana VANA | US$0,3452 | -18,75% | -4,45% | - | US$140.472 | - |
| 3578 |  piin (Ordinals) PIIN | US$0,0001150 | 4,89% | -8,64% | - | US$135.663 | - |
| 3579 |  Metano METANO | US$0,0004043 | 1,56% | -6,23% | - | US$135.833 | - |
| 3580 |  FRGX Finance FRGX | US$0,1763 | -1,31% | -9,18% | - | US$134.795 | - |
| 3581 |  Cat wif Hands CATWIF | US$0,000005360 | -9,60% | -23,62% | - | US$134.298 | - |
| 3582 |  DegenReborn DEGEN | US$0,0000005963 | -3,08% | 59,09% | - | US$134.275 | - |
| 3583 |  Legion Network LGX | US$0,004427 | -0,21% | -13,76% | - | US$133.945 | - |
| 3584 |  CPUcoin CPU | US$0,01060 | -5,70% | -19,68% | - | US$134.074 | - |
| 3585 |  socrates SOC | US$0,4516 | 0,45% | 0,59% | - | US$134.849 | - |
| 3586 |  The Ennead NEADRAM | US$0,06818 | 37,34% | 22,27% | - | US$130.572 | - |
| 3587 |  Lost Worlds LOST | US$0,02651 | 24,00% | -11,29% | - | US$133.956 | - |
| 3588 |  AptosLaunch Token ALT | US$0,01985 | 0,35% | -2,52% | - | US$133.438 | - |
| 3589 |  Lillian Token LYF | US$0,003000 | -0,02% | 0,00% | - | US$131.156 | - |
| 3590 |  FlokiFork FORK | US$0,000001004 | -9,75% | -31,37% | - | US$132.742 | - |
| 3591 |  XFLOKI XFLOKI | US$0,0000006052 | -0,02% | 0,70% | - | US$132.720 | - |
| 3592 |  Kurobi KURO | US$0,0005214 | 0,33% | 0,45% | - | US$131.994 | - |
| 3593 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,30% | -4,20% | - | US$131.989 | - |
| 3594 |  spurdo SPURDO | US$0,000000007564 | 0,69% | 38,79% | - | US$132.898 | - |
| 3595 |  OrdiGen ODGN | US$0,004190 | 36,25% | 33,67% | - | US$133.189 | - |
| 3596 |  Metahorse Unity MUNITY | US$0,09140 | 5,13% | -35,18% | - | US$132.160 | - |
| 3597 |  LEO LEO | US$0,001853 | 8,54% | 11,34% | - | US$131.628 | - |
| 3598 |  MixMob MXM | US$0,06371 | -2,97% | -14,71% | - | US$131.603 | - |
| 3599 |  Zeek Coin MEOW | US$0,00002032 | 4,53% | -8,88% | - | US$130.854 | - |
| 3600 |  Qitmeer Network MEER | US$0,04257 | -0,36% | -16,79% | - | US$130.642 | - |
| 3601 |  Colana COL | US$0,01325 | 0,32% | -4,42% | - | US$130.220 | - |
| 3602 |  LunarCrush LUNR | US$0,1451 | 9,07% | -12,50% | - | US$130.109 | - |
| 3603 |  Digital Swiss Franc DSFR | US$0,003330 | -0,01% | -0,01% | - | US$132.039 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.