Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  StorageChain WSTOR | US$0,02390 | -1,16% | -2,70% | - | US$169.906 | - |
| 3455 |  Newton NEW | US$0,0001136 | -4,07% | 0,10% | - | US$169.355 | - |
| 3456 |  CryptoGPT CRGPT | US$1,54 | 7,44% | 0,00% | - | US$169.532 | - |
| 3457 |  Ishi ISHI | US$0,000002422 | 63,55% | 88,16% | - | US$169.394 | - |
| 3458 |  Morpheus Infrastructure Node MIND | US$0,004611 | -0,17% | -12,99% | - | US$168.769 | - |
| 3459 |  OwlDAO OWL | US$0,004203 | -0,99% | -7,77% | - | US$168.751 | - |
| 3460 |  xDAI xDAI | US$1,02 | 0,36% | 0,00% | - | US$168.128 | - |
| 3461 |  Revest Finance RVST | US$0,3116 | -11,54% | -28,53% | - | US$168.380 | - |
| 3462 |  Equilibrium Games EQ | US$0,03916 | -2,29% | -8,65% | - | US$168.278 | - |
| 3463 |  NAGA NGC | US$0,04013 | 0,89% | -12,24% | - | US$166.761 | - |
| 3464 |  Canxium CAU | US$11,57 | -4,37% | -7,28% | - | US$163.179 | - |
| 3465 |  Multiverse AI | US$0,0009530 | 9,13% | -17,28% | - | US$167.317 | - |
| 3466 |  Hurricane NFT NHCT | US$0,02975 | 0,76% | -0,58% | - | US$165.737 | - |
| 3467 |  Nobiko Coin LONG | US$0,001720 | -13,51% | 0,00% | - | US$174.085 | - |
| 3468 |  XOX Labs XOX | US$0,05544 | 5,45% | 0,54% | - | US$167.900 | - |
| 3469 |  TARALITY TARAL | US$0,0008809 | -0,04% | -0,13% | - | US$166.458 | - |
| 3470 |  TONY THE DUCK TONY | US$0,003869 | 35,29% | -6,68% | - | US$166.541 | - |
| 3471 |  SophiaVerse SOPH | US$0,08615 | -1,83% | -15,98% | - | US$165.028 | - |
| 3472 |  TaoBank TBANK | US$0,7364 | 16,84% | 8,94% | - | US$165.479 | - |
| 3473 |  Commune AI COMAI | US$1,40 | -4,42% | -10,47% | - | US$164.958 | - |
| 3474 |  Virtual X VRL | US$0,001502 | -4,79% | -22,71% | - | US$165.463 | - |
| 3475 |  Redacted BTRFLY | US$274,92 | 6,03% | -14,62% | - | US$164.554 | - |
| 3476 |  Cappasity CAPP | US$0,00007465 | 3,57% | 4,26% | - | US$171.196 | - |
| 3477 |  IPMB IPMB | US$80,51 | 1,85% | 3,49% | - | US$165.157 | - |
| 3478 |  DeGate DG | US$0,1195 | 0,05% | -3,46% | - | US$163.946 | - |
| 3479 |  Storm Warfare JAN | US$0,03958 | 6,39% | -10,18% | - | US$163.918 | - |
| 3480 |  Merchant Moe MOE | US$0,2494 | 4,26% | 1,13% | - | US$164.932 | - |
| 3481 |  TRESTLE TRESTLE | US$0,01227 | -7,39% | -38,56% | - | US$163.343 | - |
| 3482 |  Aviator AVI | US$0,005311 | 15,53% | -12,89% | - | US$162.679 | - |
| 3483 |  Perpy PRY | US$0,004375 | 0,39% | -7,31% | - | US$162.519 | - |
| 3484 |  SPACE-iZ SPIZ | US$0,001763 | -19,51% | 5,24% | - | US$161.840 | - |
| 3485 |  Raini Studios Token RST | US$0,07458 | 11,47% | -5,83% | - | US$160.061 | - |
| 3486 |  WINR Protocol WINR | US$0,05922 | -1,77% | -15,03% | - | US$160.882 | - |
| 3487 |  Starfish Finance SEAN | US$0,002177 | -0,18% | 0,87% | - | US$161.023 | - |
| 3488 |  Electronic USD eUSD | US$1,00 | 0,49% | 0,88% | - | US$177.049 | - |
| 3489 |  DINO(ASC20) DINO | US$0,000000000705 | -0,12% | -6,58% | - | US$160.703 | - |
| 3490 |  D3D Social D3D | US$0,08425 | -10,06% | -2,27% | - | US$161.422 | - |
| 3491 |  MEOW MEOW | US$0,04416 | 0,47% | 16,62% | - | US$160.344 | - |
| 3492 |  THE BALKAN DWARF KEKEC | US$0,0001430 | 0,66% | -40,83% | - | US$159.494 | - |
| 3493 |  AETERNUS ATRNO | US$0,2370 | -2,49% | 3,93% | - | US$161.033 | - |
| 3494 |  Jurat JTC | US$57,73 | -0,07% | -2,94% | - | US$158.844 | - |
| 3495 |  Joe coin JOE | US$0,002288 | 13,32% | -41,24% | - | US$158.208 | - |
| 3496 |  Aquarius AQUA | US$0,001024 | 6,12% | 2,68% | - | US$158.544 | - |
| 3497 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 0,32% | 140,94% | - | US$159.051 | - |
| 3498 |  3 Kingdoms Multiverse 3KM | US$0,001004 | 8,76% | -4,69% | - | US$157.596 | - |
| 3499 |  MEMEVENGERS MMVG | US$0,000000001105 | -22,13% | -39,86% | - | US$156.839 | - |
| 3500 |  THORSwap THOR | US$0,2853 | -1,84% | -15,42% | - | US$157.485 | - |
| 3501 |  NFTCloud CLOUD | US$0,002521 | 0,19% | -0,60% | - | US$156.402 | - |
| 3502 |  All Crypto Mechanics ACM | US$0,1029 | -0,92% | -1,87% | - | US$155.804 | - |
| 3503 |  Iustitia Coin IUS | US$0,000004287 | -21,82% | -19,61% | - | US$149.914 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.