Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  GPTPlus GPTPLUS | US$0,001180 | -12,16% | 0,00% | - | US$254.792 | - |
| 3255 |  Brainers BRAINERS | US$0,4445 | -5,14% | 0,00% | - | US$253.216 | - |
| 3256 |  Vestate VES | US$0,02323 | -11,50% | -19,76% | - | US$254.039 | - |
| 3257 |  TAP FANTASY TAP | US$0,003614 | 5,30% | -10,50% | - | US$252.797 | - |
| 3258 |  Stride Staked TIA stTIA | US$11,95 | 1,12% | -14,94% | - | US$251.461 | - |
| 3259 |  Omega Network OMN | US$0,006250 | 2,09% | -2,23% | - | US$251.904 | - |
| 3260 |  Dollur Go Brrr DOLLUR | US$0,0006645 | 8,88% | 0,00% | - | US$249.582 | - |
| 3261 |  Ecoin Finance ECOIN | US$0,001600 | 0,33% | -0,61% | - | US$245.767 | - |
| 3262 |  Gatsby GATSBY | US$0,00000009771 | 5,17% | 0,00% | - | US$247.073 | - |
| 3263 |  Poollotto.finance PLT | US$1,46 | 0,47% | -4,65% | - | US$248.385 | - |
| 3264 |  Family FAM | US$0,004002 | -13,50% | -32,96% | - | US$248.997 | - |
| 3265 |  MantaDAO MNTA | US$0,4927 | -0,62% | -6,97% | - | US$250.047 | - |
| 3266 |  Boge BOGE | US$0,008635 | -3,93% | 0,00% | - | US$247.092 | - |
| 3267 |  Solbook BOOK | US$0,1436 | -13,13% | -54,36% | - | US$245.993 | - |
| 3268 |  FTX Users' Debt FUD | US$11,02 | 0,75% | -0,74% | - | US$247.608 | - |
| 3269 |  Port Finance PORT | US$0,02510 | 0,78% | -7,46% | - | US$246.739 | - |
| 3270 |  Domi Online DOMI | US$0,05710 | 11,19% | 10,32% | - | US$244.815 | - |
| 3271 |  Sweeptoken SWEEP | US$0,000000000008 | 1,28% | -14,97% | - | US$245.537 | - |
| 3272 |  MRHB DeFi Network MRHB | US$0,0007509 | -3,53% | -14,42% | - | US$244.373 | - |
| 3273 |  BITCOIN FUTURE BTCF | US$1,47 | 0,36% | 0,00% | - | US$243.236 | - |
| 3274 |  Fame MMA FAME | US$0,0006389 | -0,50% | -12,36% | - | US$239.909 | - |
| 3275 |  ScamFari token SCM | US$0,0001501 | -0,01% | -50,69% | - | US$243.443 | - |
| 3276 |  Xpense XPE | US$0,2834 | 5,59% | -5,96% | - | US$249.774 | - |
| 3277 |  Nelore Coin NLC | US$0,002078 | -18,92% | -30,14% | - | US$245.324 | - |
| 3278 |  Emorya Finance EMR | US$0,01163 | 1,71% | -0,55% | - | US$240.973 | - |
| 3279 |  SAFE(AnWang) SAFE | US$2,47 | 2,32% | -6,53% | - | US$242.345 | - |
| 3280 |  Doggensnout Skeptic DOGS | US$0,000000003385 | -27,31% | 144,17% | - | US$240.274 | - |
| 3281 |  Melos Studio MELOS | US$0,001934 | 5,20% | -9,79% | - | US$240.734 | - |
| 3282 |  ZKPEPEs ZKPEPE | US$0,00003016 | 37,56% | 11,38% | - | US$240.848 | - |
| 3283 |  MAGA TRUMP | US$0,000003333 | 2,98% | -7,34% | - | US$244.366 | - |
| 3284 |  Dog Wif Nunchucks NINJA | US$0,01472 | 5,04% | 3,44% | - | US$239.593 | - |
| 3285 |  Rubic RBC | US$0,03325 | 4,22% | -11,90% | - | US$239.762 | - |
| 3286 |  Alkimi $ADS | US$0,1980 | -5,07% | -10,98% | - | US$240.576 | - |
| 3287 |  Bitcoin Vault BTCV | US$6,24 | 6,47% | 82,06% | - | US$237.597 | - |
| 3288 |  Jinbi Token JNB | US$11.875,14 | 0,18% | -0,11% | - | US$246.183 | - |
| 3289 |  Ta-da TADA | US$0,2266 | -0,40% | 7,59% | - | US$237.018 | - |
| 3290 |  Thunder Brawl THB | US$0,05214 | -1,56% | 11,55% | - | US$237.060 | - |
| 3291 |  Vendetta VDT | US$0,2897 | -9,50% | -17,55% | - | US$234.869 | - |
| 3292 |  Doge 2.0 DOGE2.0 | US$0,00000001470 | -0,94% | 34,58% | - | US$233.281 | - |
| 3293 |  SeaPad SPT | US$0,2238 | -7,93% | 56,90% | - | US$227.935 | - |
| 3294 |  PRIVATEUM GLOBAL PRI | US$5,29 | 10,60% | 15,21% | - | US$233.058 | - |
| 3295 |  Human HMT | US$0,04699 | -3,29% | 4,39% | - | US$231.595 | - |
| 3296 |  Lends LENDS | US$0,09217 | 0,92% | -22,69% | - | US$233.565 | - |
| 3297 |  Fame AI FMC | US$0,001315 | 2,20% | 47,40% | - | US$232.870 | - |
| 3298 |  Morra MORRA | US$0,02009 | 4,87% | -2,13% | - | US$233.875 | - |
| 3299 |  Myra MYRA | US$0,002634 | -4,44% | -39,67% | - | US$231.361 | - |
| 3300 |  PEGO Network PG | US$0,3381 | -1,73% | -7,89% | - | US$231.811 | - |
| 3301 |  Blast Pepe BEPE | US$0,00001342 | -9,58% | -47,65% | - | US$229.897 | - |
| 3302 |  Pollen PLN | US$0,01293 | 4,69% | -6,97% | - | US$229.451 | - |
| 3303 |  Byat BYAT | US$0,0001936 | -7,24% | -52,22% | - | US$228.297 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.