Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Fluxbot FLUXB | US$0,1030 | -1,03% | -26,59% | - | US$310.428 | - |
| 3155 |  Ninja Protocol NINJA | US$0,2034 | 17,30% | 42,56% | - | US$308.153 | - |
| 3156 |  Voidz VDZ | US$0,01677 | -46,78% | -82,63% | - | US$308.783 | - |
| 3157 |  Meta Games Coin MGC | US$0,01931 | 12,21% | -8,38% | - | US$306.816 | - |
| 3158 |  Ents ENTS | US$0,0008614 | -2,05% | -14,38% | - | US$306.102 | - |
| 3159 |  Amnis Finance AMAPT | US$13,42 | 2,26% | -20,50% | - | US$305.313 | - |
| 3160 |  wrapped POKT WPOKT | US$0,2574 | -4,60% | 18,32% | - | US$305.208 | - |
| 3161 |  xAI XAI | US$0,0000003833 | 2,15% | 12,76% | - | US$306.028 | - |
| 3162 |  VitaDAO VITA | US$2,65 | 1,53% | -3,06% | - | US$304.542 | - |
| 3163 |  RoboFi VICS | US$0,03557 | -2,29% | -5,94% | - | US$304.107 | - |
| 3164 |  Turbos Finance TURBOS | US$0,004303 | 2,93% | -16,19% | - | US$302.186 | - |
| 3165 |  APF coin APFC | US$0,4307 | -0,52% | 18,57% | - | US$302.745 | - |
| 3166 |  Viridis Network VRD | US$0,005980 | 29,42% | -18,54% | - | US$301.942 | - |
| 3167 |  CateCoin CATE | US$0,0000004444 | -1,44% | -6,01% | - | US$302.661 | - |
| 3168 |  MNet NUUM | US$0,05240 | 14,38% | -20,49% | - | US$300.330 | - |
| 3169 |  Frax Staked Ether SFRXETH | US$3.661,20 | 1,75% | -5,79% | - | US$300.822 | - |
| 3170 |  Gym Network GYMNET | US$0,01969 | 0,07% | -9,13% | - | US$307.464 | - |
| 3171 |  Ryoshi Research RYOSHI | US$0,2246 | 3,33% | -20,09% | - | US$300.357 | - |
| 3172 |  Grok GROK | US$0,000003739 | -0,61% | -7,51% | - | US$299.465 | - |
| 3173 |  Fottie FOTTIE | US$0,000007518 | -23,27% | 18,28% | - | US$298.769 | - |
| 3174 |  OneRing RING | US$0,007938 | 55,92% | 49,89% | - | US$298.248 | - |
| 3175 |  Sukhavati Network SKT | US$0,005680 | 349,57% | 166,57% | - | US$290.946 | - |
| 3176 |  KAP Games KAP | US$0,1292 | 4,73% | 22,03% | - | US$310.319 | - |
| 3177 |  SHEBOSHIS SHEB | US$0,000004311 | -10,78% | 864,56% | - | US$296.937 | - |
| 3178 |  APEcoin.dev APE | US$1,73 | 2,04% | -14,35% | - | US$297.435 | - |
| 3179 |  Enegra (EGX) EGX | US$200,52 | 0,19% | 0,00% | - | US$295.827 | - |
| 3180 |  AngelBlock THOL | US$0,04645 | 7,56% | 7,76% | - | US$296.990 | - |
| 3181 |  Electric Vehicle Direct Currency EVDC | US$0,00003412 | 9,77% | -13,48% | - | US$293.324 | - |
| 3182 |  Devomon EVO | US$0,005847 | -1,58% | -16,21% | - | US$293.331 | - |
| 3183 |  SPYRO SPYRO | US$0,0000004196 | 28,32% | 45,46% | - | US$292.435 | - |
| 3184 |  NALS (Ordinals) NALS | US$0,1671 | 3,37% | -6,42% | - | US$293.762 | - |
| 3185 |  Timothy Dexter LORD | US$0,002682 | -26,62% | 0,00% | - | US$290.837 | - |
| 3186 |  The Big Red $TD | US$0,00001013 | -8,03% | 23,48% | - | US$290.174 | - |
| 3187 |  UniFi Protocol UP | US$0,9503 | -9,86% | -26,80% | - | US$293.390 | - |
| 3188 |  Chimera CULT | US$0,7255 | 4,11% | -49,47% | - | US$285.795 | - |
| 3189 |  Icy IC | US$0,00003968 | 9,22% | -13,15% | - | US$259.670 | - |
| 3190 |  Enigma ENG | US$0,01011 | -19,67% | -6,29% | - | US$287.001 | - |
| 3191 |  Manifold Finance FOLD | US$30,77 | 11,53% | 17,68% | - | US$286.160 | - |
| 3192 |  The Debt Box DEBT | US$21,95 | -2,60% | -7,49% | - | US$286.100 | - |
| 3193 |  TitanX TITANX | US$0,0000002405 | 5,49% | -8,80% | - | US$281.374 | - |
| 3194 |  Black Whale xXx | US$12,76 | -2,94% | -12,61% | - | US$285.784 | - |
| 3195 |  Joram Poowel POOWEL | US$0,003493 | -14,11% | 0,00% | - | US$285.086 | - |
| 3196 |  BMAX BMAX | US$0,1180 | -1,25% | 0,99% | - | US$283.078 | - |
| 3197 |  PolyDoge POLYDOGE | US$0,00000001137 | 0,29% | -7,48% | - | US$281.479 | - |
| 3198 |  A3S Protocol AA | US$0,5962 | 0,56% | 1,20% | - | US$280.256 | - |
| 3199 |  DAWKOINS DAW | US$0,0009449 | -3,42% | 0,00% | - | US$281.248 | - |
| 3200 |  LORDS LORDS | US$0,1881 | 1,10% | 0,58% | - | US$278.618 | - |
| 3201 |  Wormhole (IOU) W | US$1,01 | -23,02% | -98,33% | - | US$277.415 | - |
| 3202 |  Faith Tribe FTRB | US$0,005342 | 0,93% | -13,63% | - | US$282.823 | - |
| 3203 |  Scotty The Ai SCOTTY | US$0,01341 | -3,96% | -35,82% | - | US$276.764 | - |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.