Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  DOGITA DOGA | US$0,000007111 | 125,53% | 0,00% | - | US$523.831 | - |
| 2955 |  Global Fan Token GLFT | US$0,00001237 | 0,27% | -3,52% | - | US$525.428 | - |
| 2956 |  MetaGaming Guild MGG | US$0,001785 | 1,81% | -8,74% | - | US$524.251 | - |
| 2957 |  Musk Dao MUSK | US$0,0005188 | -3,04% | -29,42% | - | US$523.924 | - |
| 2958 |  APED APED | US$0,3326 | 4,16% | -0,69% | - | US$523.000 | - |
| 2959 |  Ankr Staked BNB ankrBNB | US$629,45 | -0,68% | -3,73% | - | US$518.872 | - |
| 2960 |  ivendPay IVPAY | US$0,06725 | -9,25% | 40,71% | - | US$520.384 | - |
| 2961 |  FansTime FTI | US$0,00003344 | 8,41% | 4,98% | - | US$519.262 | - |
| 2962 |  CONUN CYCON | US$0,01042 | -2,49% | -10,47% | - | US$518.886 | - |
| 2963 |  Success Kid SKID | US$0,07407 | -7,98% | 26,08% | - | US$522.238 | - |
| 2964 |  Avalaunch XAVA | US$1,25 | -1,58% | -11,94% | - | US$521.216 | - |
| 2965 |  Seamans Token SEAT | US$16,50 | 0,10% | 2,27% | - | US$515.840 | - |
| 2966 |  Teq Network TEQ | US$0,7038 | -10,95% | 12,45% | - | US$511.505 | - |
| 2967 |  YES Money YES | US$4,27 | 1,59% | -5,90% | - | US$496.653 | - |
| 2968 |  Edu3Labs NFE | US$0,1366 | -4,91% | -24,59% | - | US$513.382 | - |
| 2969 |  Taτsu TATSU | US$37,08 | -0,61% | -8,70% | - | US$508.973 | - |
| 2970 |  ROND ROND | US$0,002936 | 1,19% | -0,45% | - | US$507.090 | - |
| 2971 |  Panther Protocol ZKP | US$0,02955 | 3,04% | -19,17% | - | US$505.820 | - |
| 2972 |  Shib2.0 SHIB2.0 | US$0,000000003693 | -9,25% | 6,30% | - | US$505.857 | - |
| 2973 |  Not Financial Advice NFAI | US$0,02047 | 2,82% | -1,70% | - | US$504.046 | - |
| 2974 |  AI Dragon CHATGPT | US$0,00006549 | -7,02% | -46,05% | - | US$506.339 | - |
| 2975 |  USK USK | US$0,9991 | 0,14% | 0,56% | - | US$501.531 | - |
| 2976 |  Truebit TRU | US$0,2370 | -12,65% | -13,35% | - | US$498.950 | - |
| 2977 |  Independence Token RFKJ | US$0,0001812 | 14,70% | 245,17% | - | US$497.653 | - |
| 2978 |  PunkAI PUNKAI | US$0,00005429 | 0,68% | -31,10% | - | US$496.978 | - |
| 2979 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$30,16 | 2,19% | -10,69% | - | US$496.415 | - |
| 2980 |  PepePAD PEPE | US$0,000007490 | 7,48% | -15,06% | - | US$495.732 | - |
| 2981 |  Ozonechain OZONE | US$68,31 | -0,84% | -20,75% | - | US$479.010 | - |
| 2982 |  Aegis Ai AEGIS | US$0,2295 | -12,91% | -18,84% | - | US$490.318 | - |
| 2983 |  Epep EPEP | US$0,002469 | 0,77% | -44,46% | - | US$494.116 | - |
| 2984 |  Edge Matrix Computing EMC | US$1,61 | 7,21% | 14,13% | - | US$491.890 | - |
| 2985 |  Roseon ROSX | US$0,02643 | 3,46% | -16,90% | - | US$490.149 | - |
| 2986 |  Wibx WBX | US$0,002887 | 0,02% | -11,88% | - | US$492.241 | - |
| 2987 |  ECOMI OMI | US$0,0007200 | -2,12% | -12,36% | - | US$484.907 | - |
| 2988 |  Chintai CHEX | US$0,2279 | 3,95% | -7,13% | - | US$488.278 | - |
| 2989 |  Moon App APP | US$0,01657 | 0,12% | -18,22% | - | US$476.969 | - |
| 2990 |  Vibing Cat VCAT | US$4,77 | 0,03% | -9,36% | - | US$482.358 | - |
| 2991 |  CODAI CODAI | US$0,000000001755 | -21,61% | 9,81% | - | US$478.289 | - |
| 2992 |  Houdini Swap LOCK | US$0,8511 | 0,46% | 2,88% | - | US$478.851 | - |
| 2993 |  /Reach REACH | US$0,07542 | 7,32% | 8,89% | - | US$476.975 | - |
| 2994 |  Extra Finance EXTRA | US$0,1619 | 1,16% | -7,23% | - | US$463.310 | - |
| 2995 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01603 | 11,93% | -33,12% | - | US$475.974 | - |
| 2996 |  Abey ABEY | US$0,2802 | -1,08% | -7,48% | - | US$469.976 | - |
| 2997 |  AutoAir AI AAI | US$0,2157 | -5,62% | -26,02% | - | US$466.939 | - |
| 2998 |  Neurahub NEURA | US$0,03244 | 12,64% | -4,42% | - | US$467.530 | - |
| 2999 |  Grow Token GROW | US$0,6545 | 10,67% | 7,04% | - | US$471.617 | - |
| 3000 |  Sugar Daddy SD | US$0,2460 | 126,61% | 27,00% | - | US$463.348 | - |
| 3001 |  Kyberdyne KBD | US$0,0008779 | 3,91% | 0,72% | - | US$463.235 | - |
| 3002 |  NEXUS NEX | US$0,03114 | -9,94% | -24,01% | - | US$463.353 | - |
| 3003 |  Ethlas ELS | US$0,3528 | 12,63% | 8,90% | - | US$457.786 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.