Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ooki Protocol OOKI | US$0,003362 | -0,55% | -18,00% | US$15.327.497 | US$3.278.807 | 4.558.586.607 OOKI |
| 1002 |  HAPI Protocol HAPI | US$21,42 | -1,73% | -9,67% | US$15.282.476 | US$376.112 | 713.383 HAPI |
| 1003 |  Jesus Coin JESUS | US$0,0000001006 | -1,68% | -19,26% | US$15.234.233 | US$265.047 | 151.426.487.242.538 JESUS |
| 1004 |  Medieval Empires MEE | US$0,02728 | -2,32% | 101,33% | US$15.259.811 | US$2.523.655 | 559.411.443 MEE |
| 1005 |  Nestree EGG | US$0,005300 | -1,84% | -10,03% | US$15.342.694 | US$124.875 | 2.894.880.474 EGG |
| 1006 |  Serum SRM | US$0,05762 | -2,02% | -15,56% | US$15.168.845 | US$1.191.435 | 263.244.669 SRM |
| 1007 |  neversol NEVER | US$0,0002088 | 0,07% | -6,91% | US$15.033.966 | US$4.433.436 | 72.000.197.130 NEVER |
| 1008 |  Artyfact ARTY | US$1,28 | 0,35% | -18,01% | US$15.062.093 | US$2.058.628 | 11.731.145 ARTY |
| 1009 |  UNCX Network UNCX | US$325,06 | 2,27% | -5,65% | US$15.116.705 | US$23.949,03 | 46.504 UNCX |
| 1010 |  Minati Coin MNTC | US$2,39 | 6,81% | 78,30% | US$15.025.828 | US$1.389.645 | 6.275.000 MNTC |
| 1011 |  Fei USD FEI | US$0,9725 | 1,71% | 2,77% | US$14.892.931 | US$43.610,24 | 15.313.820 FEI |
| 1012 |  ArkiTech ARKI | US$0,2401 | -7,43% | 3,83% | US$14.741.783 | US$121.196 | 61.410.027 ARKI |
| 1013 |  Lambda LAMB | US$0,008922 | -1,24% | -1,55% | US$14.689.097 | US$1.120.099 | 1.646.414.198 LAMB |
| 1014 |  Prometheum Prodigy PMPY | US$0,02868 | 0,06% | -7,45% | US$14.706.403 | US$1.135.291 | 512.765.451 PMPY |
| 1015 |  rhino.fi DVF | US$0,5982 | -7,62% | -3,38% | US$14.445.378 | US$7.855,00 | 24.147.148 DVF |
| 1016 |  Peercoin PPC | US$0,4899 | -2,72% | -5,40% | US$14.109.018 | US$44.940,63 | 28.800.117 PPC |
| 1017 |  Quiztok QTCON | US$0,002261 | 4,66% | -12,36% | US$14.315.007 | US$4.362.991 | 6.331.548.893 QTCON |
| 1018 |  BIDR BIDR | US$0,00006308 | 0,57% | -0,31% | US$14.237.094 | US$646.878 | 225.715.436.474 BIDR |
| 1019 |  SwissCheese SWCH | US$0,7760 | 12,36% | 39,09% | US$14.111.033 | US$1.091.524 | 18.183.240 SWCH |
| 1020 |  Genopets GENE | US$0,3194 | -0,38% | -12,70% | US$13.914.454 | US$41.787,65 | 43.569.581 GENE |
| 1021 |  Ambire Wallet WALLET | US$0,02585 | 4,49% | 68,09% | US$13.918.845 | US$645.101 | 538.493.864 WALLET |
| 1022 |  Somnium Space Cubes CUBE | US$1,10 | -1,39% | -7,01% | US$13.732.023 | US$24.952,59 | 12.500.000 CUBE |
| 1023 |  GYEN GYEN | US$0,006585 | 0,94% | 0,46% | US$13.820.115 | US$7.761,77 | 2.098.780.833 GYEN |
| 1024 |  XDB CHAIN XDB | US$0,0007986 | -3,14% | -5,80% | US$13.733.402 | US$1.114.168 | 17.197.670.082 XDB |
| 1025 |  Unicly CryptoPunks Collection UPUNK | US$0,05456 | 2,01% | -4,37% | US$13.639.592 | - | 250.000.000 UPUNK |
| 1026 |  FNCY FNCY | US$0,01354 | -1,01% | -9,61% | US$13.583.605 | US$23.657,73 | 1.003.425.838 FNCY |
| 1027 |  PIBBLE PIB | US$0,0006196 | -0,72% | -7,80% | US$13.577.720 | US$50.132,48 | 21.913.860.893 PIB |
| 1028 |  WeWay WWY | US$0,009434 | 25,41% | 9,72% | US$13.587.904 | US$5.352.714 | 1.440.281.416 WWY |
| 1029 |  Fusion FSN | US$0,1774 | -1,02% | -10,52% | US$13.531.734 | US$77.984,33 | 76.291.069 FSN |
| 1030 |  Æternity AE | US$0,03578 | -0,79% | -12,92% | US$13.519.367 | US$427.003 | 377.838.834 AE |
| 1031 |  Tarot TAROT | US$0,2197 | 12,68% | 1,74% | US$13.442.322 | US$445.975 | 61.189.471 TAROT |
| 1032 |  Staked WEMIX stWEMIX | US$2,93 | 0,00% | 17,48% | US$13.415.049 | US$5,87 | 4.585.721 stWEMIX |
| 1033 |  CumRocket CUMMIES | US$0,01013 | 5,78% | -23,34% | US$13.369.832 | US$2.660.291 | 1.320.428.309 CUMMIES |
| 1034 |  TOKPIE TKP | US$0,4629 | -0,05% | -10,08% | US$13.292.772 | US$1.809,69 | 28.714.064 TKP |
| 1035 |  Indigo Protocol INDY | US$2,57 | 8,06% | 9,10% | US$13.238.424 | US$68.024,23 | 5.144.893 INDY |
| 1036 |  LATOKEN LA | US$0,03481 | -2,16% | -5,24% | US$13.231.198 | US$5.808,05 | 380.105.462 LA |
| 1037 |  Carbon Protocol SWTH | US$0,008327 | 4,03% | -2,72% | US$13.202.140 | US$19.158,29 | 1.585.510.090 SWTH |
| 1038 |  MarsDAO MDAO | US$0,1867 | -4,06% | -9,70% | US$13.178.866 | US$58.918,23 | 70.599.020 MDAO |
| 1039 |  Bepro BEPRO | US$0,001326 | 2,15% | -5,46% | US$13.264.555 | US$465.878 | 10.000.000.000 BEPRO |
| 1040 |  Big Data Protocol BDP | US$0,2512 | -6,84% | -18,11% | US$13.131.052 | US$597.373 | 52.278.856 BDP |
| 1041 |  MEVerse MEV | US$0,007679 | -0,71% | -13,14% | US$13.182.247 | US$190.228 | 1.716.645.035 MEV |
| 1042 |  Augur REP | US$1,19 | 3,38% | -15,28% | US$13.104.171 | US$970.495 | 11.000.000 REP |
| 1043 |  Handshake HNS | US$0,02104 | 0,54% | -16,07% | US$13.080.784 | US$46.981,51 | 621.801.377 HNS |
| 1044 |  Konnect KCT | US$0,005903 | -7,09% | -2,61% | US$13.087.655 | US$222.678 | 2.217.000.010 KCT |
| 1045 |  UnMarshal MARSH | US$0,2551 | 2,05% | -14,58% | US$12.918.653 | US$621.141 | 50.640.268 MARSH |
| 1046 |  RAI Finance SOFI | US$0,03375 | 4,10% | -8,48% | US$13.625.269 | US$1.221.696 | 403.730.250 SOFI |
| 1047 |  Tottenham Hotspur Fan Token SPURS | US$3,63 | -4,27% | 2,06% | US$13.148.093 | US$1.544.105 | 3.621.169 SPURS |
| 1048 |  Nexa NEXA | US$0,000005645 | -4,01% | -3,40% | US$12.708.476 | US$277.666 | 2.251.290.000.000 NEXA |
| 1049 |  Project WITH WIKEN | US$0,01265 | 0,13% | -17,70% | US$12.791.899 | US$307.385 | 1.011.555.126 WIKEN |
| 1050 |  Izumi Finance IZI | US$0,01622 | 2,19% | -1,11% | US$12.770.257 | US$760.458 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.