Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UX Chain UX | US$0,004437 | -1,14% | 4,08% | US$17.678.527 | US$165.359 | 3.984.164.930 UX |
| 952 |  DMAIL Network DMAIL | US$0,8195 | 1,33% | 1,14% | US$17.605.148 | US$4.966.055 | 21.483.333 DMAIL |
| 953 |  Push Protocol PUSH | US$0,2906 | 6,68% | -1,33% | US$17.541.393 | US$1.804.813 | 60.365.125 PUSH |
| 954 |  Landshare LAND | US$4,51 | -3,81% | -4,07% | US$17.541.264 | US$374.432 | 3.886.510 LAND |
| 955 |  Prosper PROS | US$0,5345 | 4,15% | -0,26% | US$17.418.735 | US$4.328.554 | 32.586.580 PROS |
| 956 |  AMO Coin AMO | US$0,0009164 | 0,52% | -12,93% | US$17.503.881 | US$109.058 | 19.100.000.000 AMO |
| 957 |  OpenLeverage OLE | US$0,09256 | -3,16% | -2,09% | US$17.459.929 | US$553.792 | 188.630.573 OLE |
| 958 |  SaitaChain Coin STC | US$0,001748 | 2,77% | 1,89% | US$17.434.111 | US$1.036.973 | 9.972.304.913 STC |
| 959 |  Brickken BKN | US$0,6942 | 10,20% | -25,46% | US$17.548.112 | US$420.359 | 25.279.825 BKN |
| 960 |  Diamond Launch DLC | US$0,1801 | 0,92% | -2,05% | US$17.321.484 | US$101.661 | 96.203.056 DLC |
| 961 |  Observer OBSR | US$0,002869 | 11,70% | -3,90% | US$17.236.294 | US$4.208.809 | 6.007.080.871 OBSR |
| 962 |  NvirWorld NVIR | US$0,01662 | 1,90% | -10,64% | US$17.487.926 | US$2.727.073 | 1.052.511.922 NVIR |
| 963 |  UNS TOKEN UNS | US$0,1624 | 0,13% | 3,53% | US$17.153.484 | US$51.863,71 | 105.604.200 UNS |
| 964 |  Bitcoin Unlimited BTCU | US$0,01021 | 0,53% | -1,37% | US$17.154.298 | US$767,78 | 1.679.985.525 BTCU |
| 965 |  Verified USD USDV | US$0,9983 | -0,03% | -0,02% | US$17.113.261 | US$3.929.265 | 17.141.815 USDV |
| 966 |  Saito SAITO | US$0,008627 | 11,10% | -1,98% | US$17.074.835 | US$369.792 | 1.979.292.275 SAITO |
| 967 |  Reboot GG | US$0,1054 | -22,65% | 143,65% | US$17.106.544 | US$1.887.585 | 162.237.935 GG |
| 968 |  Joystream JOY | US$0,01929 | -0,86% | -12,32% | US$17.049.225 | US$787.026 | 883.758.342 JOY |
| 969 |  Paribus PBX | US$0,002368 | -4,99% | -8,17% | US$17.035.060 | US$319.513 | 7.193.848.272 PBX |
| 970 |  Decimated DIO | US$0,04131 | 5,71% | -0,61% | US$16.720.231 | US$370.032 | 404.783.310 DIO |
| 971 |  Karura KAR | US$0,1588 | 1,98% | -31,55% | US$16.716.479 | US$265.412 | 105.249.997 KAR |
| 972 |  ISKRA Token ISK | US$0,2265 | 2,42% | -8,77% | US$16.566.314 | US$166.231 | 73.127.648 ISK |
| 973 |  KIRA KEX | US$0,07990 | 3,54% | -28,86% | US$16.423.824 | US$366.763 | 205.566.066 KEX |
| 974 |  Dimecoin DIME | US$0,00003454 | 2,82% | -5,29% | US$16.522.988 | - | 478.333.438.962 DIME |
| 975 |  ROA CORE ROA | US$0,06655 | -0,32% | -13,44% | US$16.425.527 | US$869.284 | 246.800.066 ROA |
| 976 |  Energi NRG | US$0,2140 | -2,09% | 31,15% | US$16.167.357 | US$749.820 | 75.543.787 NRG |
| 977 |  Solama SOLAMA | US$0,02484 | 0,94% | -19,42% | US$16.241.215 | US$1.047.460 | 653.868.075 SOLAMA |
| 978 |  Galatasaray Fan Token GAL | US$2,56 | -1,86% | -8,51% | US$16.192.293 | US$6.186.849 | 6.331.403 GAL |
| 979 |  BRN Metaverse BRN | US$0,7129 | 0,79% | -6,33% | US$15.990.842 | US$776.523 | 22.431.621 BRN |
| 980 |  Atletico De Madrid Fan Token ATM | US$3,63 | -0,26% | 5,36% | US$15.825.152 | US$4.393.608 | 4.360.117 ATM |
| 981 |  PLAYA3ULL GAMES 3ULL | US$0,003388 | 2,07% | -13,63% | US$16.000.932 | US$701.557 | 4.723.235.871 3ULL |
| 982 |  Tokemak TOKE | US$0,9694 | 0,77% | -14,30% | US$15.815.078 | US$154.216 | 16.314.929 TOKE |
| 983 |  Realio Network RIO | US$2,43 | 0,81% | -7,75% | US$15.968.604 | US$9.542.438 | 6.568.515 RIO |
| 984 |  Baby Bonk BABYBONK | US$0,000000000040 | 3,23% | -17,13% | US$15.958.000 | US$1.090.118 | 399.433.696.472.589.056 BABYBONK |
| 985 |  beoble BBL | US$0,1367 | 2,45% | -25,77% | US$15.850.595 | US$5.107.068 | 115.909.511 BBL |
| 986 |  Tornado Cash TORN | US$3,00 | -5,70% | 13,14% | US$15.792.475 | US$123.870 | 5.262.345 TORN |
| 987 |  Hydra HYDRA | US$0,7937 | 2,20% | 9,73% | US$15.837.346 | US$371.826 | 19.953.054 HYDRA |
| 988 |  UpOnly UPO | US$0,1385 | 2,00% | 7,40% | US$15.763.707 | US$1.541.776 | 113.792.290 UPO |
| 989 |  Step Finance STEP | US$0,07123 | -0,62% | -6,18% | US$15.771.836 | US$51.444,85 | 221.408.395 STEP |
| 990 |  Cosplay Token COT | US$0,04289 | -3,72% | 2,45% | US$16.913.977 | US$253.183 | 394.359.177 COT |
| 991 |  Beam BEAM | US$0,1035 | 7,79% | 0,10% | US$15.599.368 | US$584.297 | 150.753.560 BEAM |
| 992 |  Unibright UBT | US$0,1044 | 1,47% | -0,65% | US$15.664.784 | US$9.603,04 | 149.999.999 UBT |
| 993 |  BIM BIM | US$1,13 | -0,02% | 0,05% | US$15.661.293 | US$92.925,86 | 13.910.455 BIM |
| 994 |  Hegic HEGIC | US$0,02205 | 6,91% | -9,83% | US$15.514.975 | US$43.228,30 | 703.727.349 HEGIC |
| 995 |  Student Coin STC | US$0,002909 | -6,15% | -20,01% | US$15.483.596 | US$21.449,13 | 5.322.747.502 STC |
| 996 |  UBXS Token UBXS | US$0,4108 | -0,64% | -7,32% | US$15.510.172 | US$1.129.825 | 37.754.062 UBXS |
| 997 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001891 | -4,47% | -18,55% | US$15.371.432 | US$1.843.568 | 8.130.423.164 SHIDO |
| 998 |  EPIK Prime EPIK | US$0,01460 | -0,43% | 17,01% | US$15.371.488 | US$386.913 | 1.053.009.615 EPIK |
| 999 |  Wall Street Memes WSM | US$0,008099 | -1,02% | -26,77% | US$15.366.533 | US$2.028.779 | 1.897.364.980 WSM |
| 1000 |  Nimiq NIM | US$0,001473 | -1,44% | -6,57% | US$15.389.125 | US$293.662 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.