Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Abelian ABEL | US$0,4309 | 1,00% | -1,40% | US$29.622.798 | US$177.267 | 68.745.984 ABEL |
| 802 |  Alpine F1 Team Fan Token ALPINE | US$2,59 | 2,75% | -0,94% | US$29.435.073 | US$4.071.251 | 11.360.000 ALPINE |
| 803 |  OG Fan Token OG | US$6,09 | 2,82% | 1,58% | US$29.103.333 | US$4.834.343 | 4.776.390 OG |
| 804 |  Volt Inu VOLT | US$0,0000005346 | 5,25% | -10,56% | US$29.276.600 | US$8.063.175 | 54.766.287.142.827 VOLT |
| 805 |  Rakon RKN | US$0,1209 | 12,90% | -22,03% | US$29.361.848 | US$2.897,68 | 242.857.143 RKN |
| 806 |  ParaSwap PSP | US$0,03919 | 0,90% | -13,15% | US$29.194.850 | US$207.099 | 744.976.909 PSP |
| 807 |  Manchester City Fan Token CITY | US$4,01 | 1,55% | 1,14% | US$29.008.769 | US$3.512.411 | 7.235.856 CITY |
| 808 |  Shiba Predator QOM | US$0,00000004853 | 4,12% | -5,81% | US$29.112.140 | US$46.304,94 | 599.886.333.333.333 QOM |
| 809 |  Asterix Labs ASTX | US$2.891,48 | -0,79% | -2,01% | US$28.914.808 | US$3.171.345 | 10.000 ASTX |
| 810 |  TROY TROY | US$0,003299 | 6,27% | -5,95% | US$28.457.124 | US$4.521.832 | 8.625.000.000 TROY |
| 811 |  Optimus AI OPTI | US$0,3020 | 5,76% | -16,52% | US$28.705.253 | US$508.507 | 95.034.939 OPTI |
| 812 |  Step App FITFI | US$0,01136 | 2,75% | -10,59% | US$28.745.745 | US$4.332.430 | 2.530.000.000 FITFI |
| 813 |  Inspect INSP | US$0,1771 | 0,58% | -21,83% | US$28.491.122 | US$618.453 | 160.875.467 INSP |
| 814 |  Locus Chain LOCUS | US$0,01363 | 2,47% | -4,84% | US$28.370.820 | US$275.539 | 2.081.062.787 LOCUS |
| 815 |  dForce DF | US$0,06405 | 3,25% | -2,79% | US$27.672.950 | US$4.944.516 | 432.032.332 DF |
| 816 |  Xend Finance RWA | US$0,2610 | -7,38% | -29,52% | US$27.936.215 | US$1.002.738 | 107.033.500 RWA |
| 817 |  CENNZnet CENNZ | US$0,02335 | -2,81% | -44,66% | US$28.020.621 | US$58.271,63 | 1.200.000.000 CENNZ |
| 818 |  OORT OORT | US$0,6147 | 0,21% | -25,12% | US$28.009.723 | US$2.744.786 | 45.564.134 OORT |
| 819 |  Counterparty XCP | US$10,68 | -2,47% | -9,16% | US$27.914.416 | US$8.490,56 | 2.613.892 XCP |
| 820 |  Gifto GFT | US$0,02761 | 4,91% | -10,86% | US$27.589.052 | US$3.829.617 | 999.271.532 GFT |
| 821 |  Stader SD | US$0,9803 | 0,87% | -4,31% | US$27.661.988 | US$1.238.772 | 28.217.104 SD |
| 822 |  Petals PTS | US$0,001956 | -0,21% | 2,26% | US$27.634.218 | US$15.576,71 | 14.124.978.750 PTS |
| 823 |  MonaCoin MONA | US$0,4173 | 4,91% | 2,41% | US$27.428.380 | US$964.241 | 65.729.675 MONA |
| 824 |  Dragonchain DRGN | US$0,07441 | 25,28% | -4,26% | US$27.587.862 | US$137.332 | 370.772.651 DRGN |
| 825 |  Dvision Network DVI | US$0,03847 | 6,45% | -14,67% | US$28.203.665 | US$743.967 | 733.196.290 DVI |
| 826 |  Pepe 2.0 PEPE2.0 | US$0,00000005879 | 0,79% | -25,72% | US$27.570.290 | US$1.591.318 | 469.000.000.000.000 PEPE2.0 |
| 827 |  MILC Platform MLT | US$0,2203 | 3,18% | -19,39% | US$27.409.312 | US$526.671 | 124.423.461 MLT |
| 828 |  Moby MOBY | US$1,10 | -0,29% | -10,59% | US$27.306.760 | US$383.544 | 24.751.995 MOBY |
| 829 |  Firo FIRO | US$1,99 | 5,65% | -7,72% | US$26.987.763 | US$7.271.530 | 13.547.588 FIRO |
| 830 |  Neurai XNA | US$0,002738 | -2,63% | -12,50% | US$27.031.612 | US$644.918 | 9.872.903.071 XNA |
| 831 |  Cryptex Finance CTX | US$4,55 | 2,28% | -5,95% | US$27.116.210 | US$808.704 | 5.958.681 CTX |
| 832 |  CoinEx Token CET | US$0,03801 | 0,01% | 1,07% | US$26.937.197 | US$84.330,00 | 708.633.582 CET |
| 833 |  KlimaDAO KLIMA | US$3,33 | -5,56% | 12,57% | US$26.658.911 | US$657.547 | 7.997.365 KLIMA |
| 834 |  DexCheck AI DCK | US$0,07800 | -4,74% | -20,22% | US$26.474.629 | US$1.691.482 | 339.422.186 DCK |
| 835 |  Openfabric AI OFN | US$0,4600 | -5,07% | -18,24% | US$26.524.664 | US$1.111.135 | 57.663.490 OFN |
| 836 |  ParagonsDAO PDT | US$0,1650 | 5,33% | -8,65% | US$26.300.317 | US$19.276,88 | 159.425.995 PDT |
| 837 |  r/CryptoCurrency Moons MOON | US$0,2445 | -3,19% | -32,05% | US$26.101.609 | US$198.868 | 106.776.318 MOON |
| 838 |  USDK USDK | US$0,9034 | 0,31% | -1,37% | US$25.838.469 | US$73,96 | 28.600.072 USDK |
| 839 |  Lingose LING | US$0,004949 | 4,16% | -1,38% | US$25.839.782 | US$654.692 | 5.220.833.333 LING |
| 840 |  Viberate VIB | US$0,1288 | -2,01% | 15,16% | US$25.763.880 | US$6.876.967 | 199.995.000 VIB |
| 841 |  AXEL AXEL | US$0,09116 | 0,32% | -8,64% | US$25.807.312 | US$2.553,53 | 283.102.718 AXEL |
| 842 |  Ponke PONKE | US$0,06029 | -2,94% | -9,45% | US$25.909.598 | US$4.228.195 | 429.777.374 PONKE |
| 843 |  VoluMint VMINT | US$0,04655 | -1,42% | -22,40% | US$25.701.524 | US$944.659 | 552.136.291 VMINT |
| 844 |  Poolz Finance POOLX | US$5,20 | -0,99% | 1,08% | US$25.523.589 | US$997.575 | 4.912.407 POOLX |
| 845 |  Argentine Football Association Fan Token ARG | US$2,12 | -0,56% | 5,40% | US$25.312.216 | US$1.995.202 | 11.934.279 ARG |
| 846 |  Metahero HERO | US$0,004970 | -1,31% | -10,28% | US$25.325.891 | US$1.016.985 | 5.095.643.290 HERO |
| 847 |  SwftCoin SWFTC | US$0,006322 | -1,62% | -8,53% | US$25.318.315 | US$3.354.531 | 4.004.999.999 SWFTC |
| 848 |  Aventus AVT | US$4,19 | 0,52% | -10,80% | US$25.153.262 | US$718.755 | 6.000.000 AVT |
| 849 |  FC Porto Fan Token PORTO | US$3,20 | 2,85% | -7,45% | US$24.972.284 | US$5.712.900 | 7.800.000 PORTO |
| 850 |  Symbiosis SIS | US$0,4067 | -4,35% | -21,51% | US$24.961.044 | US$4.777.653 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.