Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  APX APX | US$0,1151 | 0,92% | -21,54% | US$51.563.359 | US$1.536.928 | 447.931.101 APX |
| 652 |  Sentinel Protocol UPP | US$0,1039 | -0,22% | -7,80% | US$51.723.981 | US$608.266 | 497.834.800 UPP |
| 653 |  Whiteheart WHITE | US$5.790,24 | 0,86% | -7,00% | US$51.463.651 | US$30.544,40 | 8.888 WHITE |
| 654 |  Morpheus.Network MNW | US$1,08 | -1,32% | -8,55% | US$50.851.253 | US$184.813 | 47.180.014 MNW |
| 655 |  ALTAVA TAVA | US$0,1009 | 2,25% | -3,70% | US$51.331.044 | US$2.945.477 | 508.811.996 TAVA |
| 656 |  Neom NEOM | US$23,96 | -0,13% | -0,40% | US$51.270.770 | US$1.600,20 | 2.139.819 NEOM |
| 657 |  SelfKey KEY | US$0,009686 | 1,49% | -3,38% | US$51.384.380 | US$82.602.929 | 5.304.969.446 KEY |
| 658 |  Impossible Finance Launchpad IDIA | US$0,07529 | 4,36% | -16,45% | US$51.196.403 | US$14.494,21 | 680.000.000 IDIA |
| 659 |  Assemble Protocol ASM | US$0,03480 | 4,45% | -5,27% | US$51.152.431 | US$881.878 | 1.469.999.910 ASM |
| 660 |  Moss Coin MOC | US$0,1225 | 0,48% | -8,90% | US$50.531.645 | US$1.109.628 | 412.489.688 MOC |
| 661 |  RichQUACK.com QUACK | US$0,000000001147 | -4,06% | 1,78% | US$50.581.719 | US$1.393.821 | 44.085.961.274.152.304 QUACK |
| 662 |  Concordium CCD | US$0,005398 | -0,17% | -9,90% | US$50.240.750 | US$1.098.164 | 9.307.272.211 CCD |
| 663 |  Reserve RSV | US$1,74 | 1,25% | -3,59% | US$50.105.112 | - | 28.850.667 RSV |
| 664 |  Stratos STOS | US$1,29 | 6,96% | -9,06% | US$49.910.941 | US$512.234 | 38.800.874 STOS |
| 665 |  smARTOFGIVING AOG | US$0,6700 | -0,02% | 0,14% | US$49.431.903 | US$27.532,80 | 73.780.484 AOG |
| 666 |  Router Protocol ROUTE | US$3,28 | -7,06% | -19,97% | US$49.285.740 | US$2.445.404 | 15.015.252 ROUTE |
| 667 |  Aleph.im ALEPH | US$0,1986 | 3,88% | -25,11% | US$49.108.000 | US$1.797.351 | 247.220.482 ALEPH |
| 668 |  Cere Network CERE | US$0,007143 | -5,53% | -29,03% | US$49.574.425 | US$1.064.651 | 6.939.923.952 CERE |
| 669 |  KYVE Network KYVE | US$0,09125 | -2,51% | -14,95% | US$48.941.967 | US$61.070,32 | 536.360.218 KYVE |
| 670 |  Bitcoin Dominica BTCD | US$47,28 | -0,10% | -0,54% | US$48.755.612 | US$1.200,23 | 1.031.300 BTCD |
| 671 |  UniLend UFT | US$0,6129 | 11,76% | -8,61% | US$47.960.866 | US$5.399.740 | 78.250.222 UFT |
| 672 |  Niza Global NIZA | US$0,008338 | 20,04% | -9,77% | US$47.198.811 | US$4.346.436 | 5.660.599.954 NIZA |
| 673 |  Lumerin LMR | US$0,07958 | 3,83% | -15,15% | US$48.274.276 | US$339.188 | 606.615.000 LMR |
| 674 |  Moonchain MXC | US$0,01854 | 2,44% | -13,63% | US$48.982.701 | US$485.511.855 | 2.642.132.371 MXC |
| 675 |  StaFi FIS | US$0,7824 | 6,70% | -9,67% | US$47.298.574 | US$5.077.483 | 60.452.000 FIS |
| 676 |  SOMESING SSG | US$0,01536 | -0,03% | 16,01% | US$47.462.105 | - | 3.089.968.511 SSG |
| 677 |  mStable Governance Token: Meta (MTA) MTA | US$0,6876 | 2,00% | 2,00% | US$43.903.716 | US$6.627.227 | 63.851.970 MTA |
| 678 |  sUSD SUSD | US$0,9994 | 0,26% | 0,03% | US$47.387.306 | US$5.971.473 | 47.413.394 SUSD |
| 679 |  Tranchess CHESS | US$0,3002 | 9,91% | -6,19% | US$46.956.740 | US$6.277.495 | 156.422.190 CHESS |
| 680 |  PolySwarm NCT | US$0,03153 | 2,01% | -5,12% | US$48.761.654 | US$1.121.199 | 1.546.457.130 NCT |
| 681 |  Unifi Protocol DAO UNFI | US$5,45 | 1,17% | -24,65% | US$47.047.806 | US$10.597.669 | 8.629.041 UNFI |
| 682 |  ZTX ZTX | US$0,02009 | 1,33% | -17,40% | US$46.690.334 | US$1.303.635 | 2.323.640.666 ZTX |
| 683 |  Turbo TURBO | US$0,0007362 | 5,31% | -20,03% | US$46.878.353 | US$7.234.874 | 63.674.701.174 TURBO |
| 684 |  HOPR HOPR | US$0,1367 | -3,59% | -13,25% | US$46.634.345 | US$933.157 | 341.173.813 HOPR |
| 685 |  MUX Protocol MCB | US$12,02 | 0,99% | -4,23% | US$45.927.408 | US$92.633,45 | 3.821.523 MCB |
| 686 |  Hacken Token HAI | US$0,07225 | 4,02% | -9,27% | US$46.619.482 | US$372.081 | 645.254.617 HAI |
| 687 |  ASD ASD | US$0,06965 | -0,91% | -5,54% | US$46.012.771 | US$2.699.512 | 660.615.274 ASD |
| 688 |  Alpha Quark Token AQT | US$1,73 | -0,18% | -10,86% | US$46.073.196 | US$778.764 | 26.640.784 AQT |
| 689 |  Vectorspace AI VXV | US$0,9136 | -0,92% | -14,20% | US$45.602.476 | US$214.989 | 49.917.054 VXV |
| 690 |  Keep3rV1 KP3R | US$107,22 | 18,18% | -2,86% | US$45.589.068 | US$34.188.301 | 425.178 KP3R |
| 691 |  Across Protocol ACX | US$0,3261 | 0,39% | 15,16% | US$45.019.285 | US$665.221 | 138.063.734 ACX |
| 692 |  Vara Network VARA | US$0,1087 | 7,56% | -4,93% | US$44.869.406 | US$3.578.112 | 412.826.264 VARA |
| 693 |  Graphlinq Chain GLQ | US$0,1318 | 15,68% | -5,25% | US$44.822.108 | US$2.497.827 | 339.999.895 GLQ |
| 694 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$87,59 | 8,07% | -2,59% | US$45.021.883 | US$113.951 | 513.997 QUICK |
| 695 |  Decubate DCB | US$0,1324 | 7,75% | 9,06% | US$44.822.210 | US$1.480.314 | 338.656.033 DCB |
| 696 |  AVA AVA | US$0,8659 | 6,74% | -1,96% | US$44.584.712 | US$2.429.349 | 51.487.051 AVA |
| 697 |  Metacraft MCT | US$0,8454 | 2,71% | -3,59% | US$44.518.791 | US$7.019,99 | 52.661.120 MCT |
| 698 |  AdEx ADX | US$0,3123 | 2,29% | -4,06% | US$44.526.642 | US$9.296.974 | 142.557.534 ADX |
| 699 |  Isiklar Coin ISIKC | US$0,4449 | 1,16% | -0,31% | US$44.489.080 | US$84.059,14 | 100.000.000 ISIKC |
| 700 |  XPR Network XPR | US$0,001745 | -0,26% | -12,05% | US$44.119.595 | US$929.617 | 25.287.807.082 XPR |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.