Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped NXM WNXM | US$71,02 | 4,06% | -4,81% | US$90.796.758 | US$23.968.061 | 1.278.534 WNXM |
| 502 |  Gods Unchained GODS | US$0,3122 | 1,58% | -16,31% | US$89.111.674 | US$15.172.572 | 285.416.667 GODS |
| 503 |  Artificial Liquid Intelligence ALI | US$0,02489 | -1,94% | -9,91% | US$89.296.879 | US$1.550.940 | 3.588.163.660 ALI |
| 504 |  Numbers Protocol NUM | US$0,1482 | -3,07% | -14,21% | US$88.829.229 | US$1.319.780 | 599.544.975 NUM |
| 505 |  Zero1 Labs DEAI | US$0,9666 | 2,72% | 17,80% | US$88.172.588 | US$4.065.480 | 91.221.244 DEAI |
| 506 |  ERC20 ERC20 | US$0,07837 | 81,63% | -51,80% | US$88.448.725 | US$12.456,80 | 1.128.632.512 ERC20 |
| 507 |  Alchemix ALCX | US$38,93 | 27,79% | 9,42% | US$84.287.092 | US$56.976.468 | 2.165.309 ALCX |
| 508 |  NULS NULS | US$0,8321 | 5,17% | 1,80% | US$88.035.763 | US$11.242.710 | 105.801.113 NULS |
| 509 |  Linear Finance LINA | US$0,01420 | 6,24% | -0,58% | US$86.573.462 | US$10.851.686 | 6.095.674.086 LINA |
| 510 |  Perpetual Protocol PERP | US$1,32 | 1,90% | -10,38% | US$86.871.243 | US$6.641.219 | 66.002.157 PERP |
| 511 |  NEOPIN NPT | US$0,9929 | -0,02% | -5,68% | US$86.206.918 | US$1.164.326 | 86.827.689 NPT |
| 512 |  CLV CLV | US$0,1076 | 0,51% | -15,20% | US$86.484.127 | US$8.260.124 | 803.717.460 CLV |
| 513 |  Boba Network BOBA | US$0,5013 | 0,42% | -17,50% | US$86.034.826 | US$10.184.609 | 171.624.232 BOBA |
| 514 |  LimeWire LMWR | US$1,40 | 5,73% | 7,31% | US$85.755.059 | US$5.320.370 | 61.237.907 LMWR |
| 515 |  Polytrade TRADE | US$2,62 | -3,22% | -10,69% | US$85.516.446 | US$1.806.091 | 32.689.905 TRADE |
| 516 |  Snek SNEK | US$0,001169 | -0,49% | -17,34% | US$85.621.282 | US$916.625 | 73.235.343.051 SNEK |
| 517 |  MAP Protocol MAPO | US$0,03158 | 2,39% | -10,01% | US$85.424.244 | US$2.626.516 | 2.705.183.690 MAPO |
| 518 |  DIMO DIMO | US$0,3918 | -0,45% | -12,53% | US$83.139.972 | US$795.337 | 212.186.771 DIMO |
| 519 |  Forta FORT | US$0,2128 | -10,48% | -7,91% | US$82.654.650 | US$1.544.311 | 388.388.554 FORT |
| 520 |  Beta Finance BETA | US$0,1035 | 13,38% | -2,57% | US$82.679.980 | US$21.535.238 | 798.484.848 BETA |
| 521 |  Victoria VR VR | US$0,02904 | 8,12% | -7,84% | US$82.305.678 | US$1.439.979 | 2.834.029.444 VR |
| 522 |  StrikeX STRX | US$0,09592 | -1,69% | -14,63% | US$82.599.106 | US$2.197.463 | 861.141.947 STRX |
| 523 |  Streamr DATA | US$0,07977 | 4,79% | -1,49% | US$81.855.757 | US$3.933.644 | 1.026.193.853 DATA |
| 524 |  trac (Ordinals) TRAC | US$3,91 | 16,76% | 19,67% | US$82.214.817 | US$1.013.253 | 21.000.000 TRAC |
| 525 |  Cobak Token CBK | US$0,9844 | -0,34% | -9,63% | US$81.653.985 | US$2.295.892 | 82.944.777 CBK |
| 526 |  Metadium META | US$0,04825 | -0,15% | -9,75% | US$82.200.496 | US$2.930.081 | 1.703.608.720 META |
| 527 |  Agoras: Currency of Tau AGRS | US$4,53 | 2,10% | 12,29% | US$81.460.835 | US$390.900 | 18.000.000 AGRS |
| 528 |  Function X FX | US$0,1996 | -1,14% | -1,88% | US$81.560.738 | US$917.169 | 408.520.357 FX |
| 529 |  Ultra UOS | US$0,2179 | -0,60% | -15,01% | US$80.439.466 | US$1.080.488 | 369.087.328 UOS |
| 530 |  Bitgert BRISE | US$0,0000002035 | 0,82% | -13,98% | US$80.513.386 | US$2.030.178 | 395.688.215.721.653 BRISE |
| 531 |  Grok GROK | US$0,01260 | 4,65% | -22,10% | US$79.629.823 | US$10.843.942 | 6.320.723.099 GROK |
| 532 |  Uquid Coin UQC | US$8,00 | 1,27% | -11,46% | US$80.003.492 | US$538.588 | 10.000.000 UQC |
| 533 |  Sweat Economy SWEAT | US$0,01193 | 1,84% | -24,09% | US$79.791.354 | US$5.884.440 | 6.690.353.665 SWEAT |
| 534 |  Moon Tropica CAH | US$35,46 | -8,82% | -15,64% | US$79.306.690 | US$429.503 | 2.236.269 CAH |
| 535 |  Boson Protocol BOSON | US$0,6391 | 6,18% | -22,45% | US$79.201.033 | US$2.503.786 | 123.935.030 BOSON |
| 536 |  Alitas ALT | US$0,6650 | 15,61% | 2,82% | US$79.794.772 | US$42.108,40 | 120.000.000 ALT |
| 537 |  Neon EVM NEON | US$1,38 | 1,00% | -16,35% | US$79.399.162 | US$2.570.931 | 57.651.000 NEON |
| 538 |  Orion ORN | US$2,30 | 1,72% | 2,68% | US$78.563.290 | US$8.696.755 | 34.146.255 ORN |
| 539 |  tomiNet TOMI | US$0,6842 | 1,29% | -15,78% | US$78.965.572 | US$4.367.971 | 115.418.760 TOMI |
| 540 |  Propbase PROPS | US$0,2289 | -7,68% | 12,65% | US$78.715.367 | US$1.410.527 | 343.952.554 PROPS |
| 541 |  Verasity VRA | US$0,007863 | 1,44% | -12,28% | US$78.636.614 | US$12.274.112 | 10.001.381.139 VRA |
| 542 |  Nibiru Chain NIBI | US$0,4159 | -4,05% | -5,10% | US$77.643.873 | US$9.724.923 | 186.694.846 NIBI |
| 543 |  Carry CRE | US$0,007636 | -0,58% | -8,98% | US$76.357.917 | US$1.976.880 | 10.000.000.000 CRE |
| 544 |  Wirex Token WXT | US$0,007646 | 2,41% | 3,85% | US$76.461.958 | US$4.867.996 | 10.000.000.000 WXT |
| 545 |  Velo VELO | US$0,01071 | 11,75% | 14,48% | US$79.146.953 | US$30.230.178 | 7.390.475.595 VELO |
| 546 |  DeFi Pulse Index DPI | US$136,68 | -6,27% | -8,79% | US$76.404.133 | US$247.267 | 558.983 DPI |
| 547 |  Opulous OPUL | US$0,2696 | 11,97% | -16,97% | US$76.497.562 | US$1.715.895 | 283.693.726 OPUL |
| 548 |  district0x DNT | US$0,07540 | -0,44% | -13,21% | US$75.396.555 | US$1.332.715 | 1.000.000.000 DNT |
| 549 |  MEMETOON MEME | US$0,01332 | -0,02% | 4,57% | US$75.021.125 | US$6.113.517 | 5.631.405.859 MEME |
| 550 |  DeFinder Capital DFC | US$2,82 | -4,73% | -13,87% | US$75.015.110 | US$883.760 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.