Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origin Protocol OGN | US$0,2393 | 3,20% | 10,05% | US$138.366.377 | US$16.900.659 | 578.209.060 OGN |
| 402 |  MiL.k MLK | US$0,3971 | 0,61% | -6,10% | US$138.896.239 | US$6.612.673 | 349.810.109 MLK |
| 403 |  ChainGPT CGPT | US$0,3143 | -3,88% | -16,12% | US$136.927.925 | US$9.318.467 | 435.616.869 CGPT |
| 404 |  Orchid OXT | US$0,1385 | 1,41% | -10,96% | US$135.684.243 | US$3.591.299 | 979.779.108 OXT |
| 405 |  OMG Network OMG | US$0,9719 | 1,63% | -13,20% | US$136.303.352 | US$13.840.158 | 140.245.398 OMG |
| 406 |  dKargo DKA | US$0,03642 | -0,74% | -8,54% | US$135.357.640 | US$1.700.113 | 3.716.250.000 DKA |
| 407 |  MediBloc MED | US$0,01633 | 1,96% | -6,14% | US$135.329.286 | US$6.680.127 | 8.285.671.092 MED |
| 408 |  STASIS EURO EURS | US$1,08 | 0,00% | 0,42% | US$134.301.899 | US$410.892 | 124.125.940 EURS |
| 409 |  STP STPT | US$0,06899 | 1,92% | -13,65% | US$134.003.224 | US$8.359.574 | 1.942.420.283 STPT |
| 410 |  Bella Protocol BEL | US$2,02 | 2,82% | 115,67% | US$131.578.318 | US$99.390.302 | 65.000.000 BEL |
| 411 |  Electroneum ETN | US$0,007357 | 2,64% | 13,56% | US$132.206.596 | US$776.521 | 17.969.298.155 ETN |
| 412 |  Zignaly ZIG | US$0,09177 | -0,44% | -7,90% | US$131.536.342 | US$4.850.556 | 1.433.308.739 ZIG |
| 413 |  GamerCoin GHX | US$0,2005 | 3,80% | 1,80% | US$130.318.212 | US$12.934.860 | 649.965.123 GHX |
| 414 |  Gomining GMT | US$0,3242 | -0,07% | -2,96% | US$130.212.372 | US$2.131.665 | 401.643.157 GMT |
| 415 |  Sovryn SOV | US$2,18 | 3,72% | 8,09% | US$129.963.389 | US$706.000 | 59.696.135 SOV |
| 416 |  MARBLEX MBX | US$1,10 | 3,52% | -16,48% | US$129.778.012 | US$2.065.230 | 117.578.279 MBX |
| 417 |  XYO XYO | US$0,009578 | 2,41% | -10,79% | US$129.073.851 | US$1.085.477 | 13.476.747.692 XYO |
| 418 |  Loom Network LOOM | US$0,1059 | 1,11% | -11,31% | US$129.645.176 | US$8.273.685 | 1.224.270.898 LOOM |
| 419 |  Gemini Dollar GUSD | US$0,9993 | 0,04% | -0,41% | US$129.138.591 | US$420.830 | 129.231.774 GUSD |
| 420 |  Tectum TET | US$26,01 | 1,99% | -18,78% | US$129.561.842 | US$1.908.790 | 4.981.934 TET |
| 421 |  Ergo ERG | US$1,71 | -1,34% | -15,15% | US$127.673.985 | US$370.030 | 74.506.542 ERG |
| 422 |  Bifrost BFC | US$0,09273 | 2,99% | -4,55% | US$128.576.860 | US$444.523 | 1.386.638.564 BFC |
| 423 |  Telos TLOS | US$0,3391 | -1,71% | -15,51% | US$127.360.861 | US$5.260.905 | 375.573.675 TLOS |
| 424 |  Smog SMOG | US$0,1638 | -1,57% | -36,58% | US$127.566.859 | US$832.265 | 778.999.968 SMOG |
| 425 |  Huobi Token HT | US$0,7702 | -2,79% | -6,31% | US$124.952.185 | US$1.641.889 | 162.233.844 HT |
| 426 |  Mines of Dalarnia DAR | US$0,2276 | 2,70% | -11,71% | US$126.835.964 | US$18.317.412 | 557.257.797 DAR |
| 427 |  Goldfinch GFI | US$4,34 | -5,31% | -14,93% | US$126.306.919 | US$14.226.123 | 29.135.286 GFI |
| 428 |  MOBOX MBOX | US$0,4420 | 3,92% | -11,30% | US$124.841.338 | US$12.325.231 | 282.418.856 MBOX |
| 429 |  Ardor ARDR | US$0,1260 | 3,13% | -9,27% | US$125.852.831 | US$8.694.955 | 998.999.495 ARDR |
| 430 |  RARI RARI | US$5,38 | 26,64% | 27,69% | US$128.135.153 | US$15.716.060 | 23.834.553 RARI |
| 431 |  XPLA XPLA | US$0,2328 | -0,11% | -19,38% | US$124.598.591 | US$440.663 | 535.283.016 XPLA |
| 432 |  Spell Token SPELL | US$0,001159 | 1,26% | -9,74% | US$124.437.928 | US$6.800.696 | 107.405.628.969 SPELL |
| 433 |  Crown by Third Time Games CROWN | US$1,29 | 2,11% | -17,90% | US$124.228.638 | US$981.527 | 96.164.596 CROWN |
| 434 |  CUDOS CUDOS | US$0,02119 | 3,27% | -1,15% | US$123.793.014 | US$1.033.435 | 5.843.157.717 CUDOS |
| 435 |  PepeFork PORK | US$0,0000002921 | -5,83% | 5,23% | US$122.883.205 | US$3.276.607 | 420.690.000.000.000 PORK |
| 436 |  Shentu CTK | US$0,9291 | -1,64% | -10,90% | US$123.601.333 | US$2.379.558 | 133.027.302 CTK |
| 437 |  Polygon Ecosystem Token POL | US$0,9086 | 0,88% | -9,47% | US$123.190.209 | US$805.484 | 135.579.760 POL |
| 438 |  MyNeighborAlice ALICE | US$1,82 | 3,01% | -6,68% | US$123.536.027 | US$10.171.860 | 67.913.333 ALICE |
| 439 |  Banana Gun BANANA | US$46,60 | -4,11% | 8,55% | US$121.383.051 | US$2.314.825 | 2.604.812 BANANA |
| 440 |  Gitcoin GTC | US$1,84 | 2,21% | -13,64% | US$122.061.490 | US$6.026.301 | 66.291.054 GTC |
| 441 |  Solidus Ai Tech AITECH | US$0,2283 | -7,97% | -24,78% | US$120.693.123 | US$7.286.357 | 528.725.531 AITECH |
| 442 |  SuperRare RARE | US$0,1726 | 5,92% | -9,90% | US$119.796.020 | US$3.454.551 | 694.067.638 RARE |
| 443 |  Badger DAO BADGER | US$6,21 | 0,50% | -13,01% | US$119.175.532 | US$14.047.216 | 19.177.624 BADGER |
| 444 |  ARPA ARPA | US$0,09525 | 2,88% | -1,83% | US$118.380.167 | US$51.014.182 | 1.242.888.889 ARPA |
| 445 |  RACA RACA | US$0,0003355 | 2,66% | -13,88% | US$118.738.056 | US$11.011.055 | 353.964.671.839 RACA |
| 446 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,31% | US$117.426.979 | US$3.150.031 | 117.421.186 LUSD |
| 447 |  Trias Token (New) TRIAS | US$11,99 | -1,86% | -1,58% | US$116.879.137 | US$1.311.755 | 9.749.007 TRIAS |
| 448 |  Dimitra DMTR | US$0,2397 | 26,47% | 38,47% | US$116.628.202 | US$3.728.815 | 486.503.182 DMTR |
| 449 |  WazirX WRX | US$0,3048 | 7,67% | -2,84% | US$116.385.248 | US$9.128.197 | 381.856.872 WRX |
| 450 |  Bancor BNT | US$0,8831 | 8,10% | -3,96% | US$115.928.355 | US$20.534.102 | 131.279.453 BNT |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.