Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.444,86 | 2,48% | -5,24% | US$32.838.813.577 | US$96.771.140 | 9.532.703 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$69.438,82 | 0,64% | -2,50% | US$10.792.030.049 | US$176.271.141 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1205 | 0,83% | -1,89% | US$10.568.147.485 | US$628.159 | 87.684.566.601 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$69.440,25 | 0,50% | -2,49% | US$3.751.640.518 | US$1.125.188.585 | 54.027 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1054 | -0,65% | -8,79% | US$3.555.176.611 | US$290.280 | 33.719.597.562 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.572,41 | 2,96% | -5,29% | US$3.202.224.646 | US$4.748.957 | 896.377 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,05% | US$2.068.926.132 | US$160.834.313 | 2.065.059.398 USDe |
| 208 |  Rocket Pool ETH RETH | US$3.751,13 | 1,05% | -6,50% | US$1.970.840.436 | US$18.108.712 | 525.399 RETH |
| 209 |  Zeebu ZBU | US$4,83 | 1,48% | 12,59% | US$1.590.987.888 | US$29.002.038 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$14,06 | -0,22% | -3,37% | US$1.185.632.211 | US$717.166.268 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$211,82 | 0,60% | -11,35% | US$1.125.829.179 | US$44.669.198 | 5.314.919 MSOL |
| 212 |  Wrapped BNB WBNB | US$583,13 | -0,53% | -3,85% | US$973.652.986 | US$154.916.930 | 1.669.689 WBNB |
| 213 |  Cheelee CHEEL | US$16,96 | 1,21% | -4,41% | US$912.942.960 | US$4.971.669 | 53.837.996 CHEEL |
| 214 |  Orbler ORBR | US$0,8092 | 0,11% | -3,75% | US$821.818.429 | US$229.953 | 1.015.586.750 ORBR |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.661,66 | 2,40% | -5,38% | US$716.481.845 | US$4.527.241 | 195.671 cbETH |
| 216 |  Brett BRETT | US$0,07977 | 13,04% | 5,19% | US$682.378.285 | US$21.754.994 | 8.554.838.671 BRETT |
| 217 |  Frax FRAX | US$0,9979 | 0,02% | 0,00% | US$648.080.327 | US$31.071.080 | 649.462.236 FRAX |
| 218 |  Fasttoken FTN | US$1,83 | 0,99% | 1,48% | US$557.629.163 | US$16.133.489 | 304.850.250 FTN |
| 219 |  Degen DEGEN | US$0,03647 | 1,31% | -35,15% | US$517.173.427 | US$69.175.474 | 14.179.608.879 DEGEN |
| 220 |  PAAL AI PAAL | US$0,6101 | 1,69% | -5,23% | US$488.492.278 | US$5.101.977 | 800.662.790 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,9510 | 2,17% | -11,43% | US$473.296.378 | - | 497.668.960 WKAVA |
| 222 |  Pocket Network POKT | US$0,2537 | -3,97% | 17,06% | US$415.977.198 | US$3.950.113 | 1.639.345.851 POKT |
| 223 |  Rollbit Coin RLB | US$0,1216 | 3,78% | 3,61% | US$400.829.813 | US$2.502.115 | 3.296.951.621 RLB |
| 224 |  Kusama KSM | US$42,69 | 1,26% | -11,83% | US$361.547.827 | US$18.348.660 | 8.470.098 KSM |
| 225 |  Waves WAVES | US$3,12 | 2,99% | -18,09% | US$356.216.960 | US$98.313.706 | 114.273.262 WAVES |
| 226 |  Kadena KDA | US$1,31 | 5,43% | -10,27% | US$353.440.684 | US$12.044.935 | 270.259.750 KDA |
| 227 |  Convex Finance CVX | US$3,68 | 2,87% | -12,33% | US$349.436.470 | US$7.222.257 | 94.839.377 CVX |
| 228 |  SafePal SFP | US$0,7458 | 2,99% | -4,15% | US$344.917.928 | US$4.478.240 | 462.500.000 SFP |
| 229 |  JUST JST | US$0,03793 | -0,19% | -7,11% | US$337.651.561 | US$22.206.933 | 8.902.080.000 JST |
| 230 |  Audius AUDIO | US$0,2789 | 3,09% | -7,82% | US$337.536.720 | US$5.646.612 | 1.210.174.852 AUDIO |
| 231 |  0x0.ai 0x0 | US$0,3856 | 2,31% | -9,83% | US$334.889.976 | US$1.277.498 | 868.563.455 0x0 |
| 232 |  ATOR Protocol ATOR | US$3,63 | 2,11% | 8,30% | US$327.660.138 | US$4.377.257 | 90.361.515 ATOR |
| 233 |  Aevo AEVO | US$2,97 | 1,38% | -0,21% | US$326.795.466 | US$136.535.950 | 110.000.000 AEVO |
| 234 |  Telcoin TEL | US$0,003702 | 0,63% | -7,88% | US$324.518.416 | US$1.001.435 | 87.649.370.414 TEL |
| 235 |  ICON ICX | US$0,3221 | 1,78% | -11,11% | US$318.289.101 | US$5.511.650 | 988.170.063 ICX |
| 236 |  Neutron NTRN | US$1,12 | 3,29% | -6,04% | US$313.907.803 | US$11.683.219 | 279.521.561 NTRN |
| 237 |  VeThor Token VTHO | US$0,004206 | 7,88% | -2,36% | US$313.976.625 | US$5.929.780 | 74.654.626.856 VTHO |
| 238 |  HEX HEX | US$0,001802 | 3,41% | -6,03% | US$312.510.438 | US$323.047 | 173.411.074.413 HEX |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000002149 | 0,82% | -9,83% | US$309.012.757 | US$4.274.599 | 143.788.799.573.309.472 BabyDoge |
| 240 |  Coin98 C98 | US$0,4273 | 12,90% | 2,25% | US$313.580.766 | US$27.395.420 | 733.888.778 C98 |
| 241 |  UMA UMA | US$3,88 | 2,02% | -12,17% | US$305.874.852 | US$8.004.091 | 78.915.037 UMA |
| 242 |  Band Protocol BAND | US$2,16 | 6,19% | -4,52% | US$303.491.866 | US$14.680.041 | 140.814.074 BAND |
| 243 |  Xai XAI | US$1,09 | 2,14% | -11,06% | US$302.459.747 | US$15.011.587 | 277.118.150 XAI |
| 244 |  WAX WAXP | US$0,08626 | 1,58% | -13,87% | US$295.909.976 | US$8.273.097 | 3.430.436.053 WAXP |
| 245 |  Storj STORJ | US$0,7117 | 1,56% | -10,35% | US$294.800.845 | US$14.057.214 | 414.201.100 STORJ |
| 246 |  DigiByte DGB | US$0,01738 | 1,86% | 9,65% | US$294.258.796 | US$14.186.003 | 16.934.818.043 DGB |
| 247 |  API3 API3 | US$3,40 | 5,36% | -7,75% | US$293.856.157 | US$28.400.214 | 86.421.978 API3 |
| 248 |  JOE JOE | US$0,8145 | 3,91% | -7,39% | US$292.945.189 | US$19.038.983 | 359.671.134 JOE |
| 249 |  Venus BTC vBTC | US$1.411,84 | 0,45% | -2,47% | US$290.607.758 | US$1.106.905.553 | 205.836 vBTC |
| 250 |  Coq Inu COQ | US$0,000004168 | 0,74% | -22,49% | US$289.372.124 | US$8.246.061 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.