Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,5641 | 4,35% | -7,48% | US$564.086.839 | US$21.150.201 | 1.000.000.000 GLM |
| 152 |  Frax Share FXS | US$7,01 | 2,23% | -7,98% | US$552.953.468 | US$15.808.081 | 78.873.715 FXS |
| 153 |  Raydium RAY | US$2,11 | 3,31% | -14,46% | US$554.841.555 | US$30.171.006 | 262.479.495 RAY |
| 154 |  Siacoin SC | US$0,009530 | 0,48% | -7,23% | US$542.627.869 | US$7.538.542 | 56.941.360.644 SC |
| 155 |  Ravencoin RVN | US$0,04012 | -0,34% | -19,65% | US$549.981.633 | US$36.094.308 | 13.707.892.627 RVN |
| 156 |  Livepeer LPT | US$17,08 | -0,30% | -8,72% | US$540.855.207 | US$17.846.991 | 31.663.073 LPT |
| 157 |  Holo HOT | US$0,003108 | 2,54% | -9,64% | US$538.341.316 | US$14.415.772 | 173.194.038.783 HOT |
| 158 |  APENFT NFT | US$0,0000005375 | 1,07% | -6,76% | US$532.133.158 | US$22.625.293 | 990.105.682.877.398 NFT |
| 159 |  EthereumPoW ETHW | US$4,77 | 10,46% | -4,73% | US$514.428.282 | US$31.399.861 | 107.818.999 ETHW |
| 160 |  ssv.network SSV | US$51,99 | -0,20% | -6,73% | US$519.893.807 | US$18.222.774 | 10.000.000 SSV |
| 161 |  Trust Wallet Token TWT | US$1,24 | -1,10% | -11,30% | US$517.697.117 | US$15.226.887 | 416.649.900 TWT |
| 162 |  Pixels PIXEL | US$0,6613 | 1,99% | -11,00% | US$509.891.229 | US$58.530.343 | 771.041.667 PIXEL |
| 163 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,05% | US$494.884.228 | US$50.204.617 | 494.701.467 TUSD |
| 164 |  Mask Network MASK | US$5,14 | 1,17% | -8,36% | US$493.972.619 | US$72.001.921 | 96.025.000 MASK |
| 165 |  Reserve Rights RSR | US$0,009615 | -2,14% | -10,03% | US$486.512.470 | US$27.605.375 | 50.600.000.000 RSR |
| 166 |  ZetaChain ZETA | US$1,87 | 1,03% | -10,52% | US$478.748.162 | US$25.526.447 | 255.806.250 ZETA |
| 167 |  SPACE ID ID | US$0,9328 | -0,01% | -10,43% | US$480.856.142 | US$26.920.060 | 515.500.876 ID |
| 168 |  Loopring LRC | US$0,3500 | 1,83% | -8,46% | US$478.391.123 | US$14.892.908 | 1.366.718.779 LRC |
| 169 |  Illuvium ILV | US$126,89 | 2,43% | -10,37% | US$478.051.973 | US$11.131.651 | 3.767.377 ILV |
| 170 |  Polymesh POLYX | US$0,5610 | 0,84% | -15,81% | US$471.712.785 | US$86.297.965 | 840.832.908 POLYX |
| 171 |  Metis METIS | US$89,62 | 2,17% | -13,05% | US$470.545.099 | US$15.746.270 | 5.250.547 METIS |
| 172 |  Galxe GAL | US$4,44 | 1,14% | -10,40% | US$467.277.753 | US$10.762.004 | 105.305.665 GAL |
| 173 |  Centrifuge CFG | US$0,9385 | 1,50% | -11,59% | US$458.961.806 | US$1.448.252 | 489.041.386 CFG |
| 174 |  aelf ELF | US$0,6339 | 3,78% | -2,58% | US$460.348.092 | US$7.034.004 | 726.242.341 ELF |
| 175 |  Arkham ARKM | US$2,25 | 3,06% | -13,82% | US$460.860.083 | US$56.833.876 | 204.600.000 ARKM |
| 176 |  Qtum QTUM | US$4,36 | 0,85% | -10,86% | US$456.787.755 | US$46.353.028 | 104.755.842 QTUM |
| 177 |  Zcash ZEC | US$27,85 | 1,23% | -8,55% | US$454.732.974 | US$58.089.791 | 16.328.269 ZEC |
| 178 |  MX TOKEN MX | US$4,58 | 0,66% | 7,25% | US$453.702.405 | US$36.812.033 | 98.959.034 MX |
| 179 |  Basic Attention Token BAT | US$0,3023 | 1,82% | -10,05% | US$450.586.852 | US$28.004.637 | 1.490.413.701 BAT |
| 180 |  Jito JTO | US$3,82 | 0,18% | -6,76% | US$448.058.768 | US$116.262.250 | 117.197.247 JTO |
| 181 |  Casper CSPR | US$0,03710 | 4,13% | -6,17% | US$442.247.924 | US$10.436.533 | 11.921.321.266 CSPR |
| 182 |  Threshold T | US$0,04589 | 2,64% | -10,54% | US$442.771.068 | US$21.430.769 | 9.647.764.144 T |
| 183 |  Dash DASH | US$37,46 | 0,83% | -6,46% | US$439.884.878 | US$45.904.139 | 11.743.637 DASH |
| 184 |  OriginTrail TRAC | US$1,09 | 3,05% | -7,00% | US$438.105.229 | US$2.742.339 | 402.324.425 TRAC |
| 185 |  NEM XEM | US$0,04860 | 2,92% | -5,93% | US$437.368.980 | US$6.558.926 | 8.999.999.999 XEM |
| 186 |  Memecoin MEME | US$0,03658 | 1,83% | -7,43% | US$430.352.781 | US$42.850.315 | 11.763.688.263 MEME |
| 187 |  Yield Guild Games YGG | US$1,35 | 7,21% | -19,59% | US$429.750.849 | US$249.189.612 | 318.360.175 YGG |
| 188 |  Decred DCR | US$26,86 | 12,67% | -5,95% | US$429.060.395 | US$20.457.401 | 15.974.546 DCR |
| 189 |  Gas GAS | US$6,27 | 0,35% | -9,88% | US$422.408.023 | US$11.120.744 | 67.395.485 GAS |
| 190 |  PAX Gold PAXG | US$2.289,19 | -0,64% | 3,07% | US$419.842.531 | US$7.751.433 | 183.402 PAXG |
| 191 |  cat in a dogs world MEW | US$0,004679 | -12,86% | -22,66% | US$415.932.005 | US$96.658.619 | 88.888.888.888 MEW |
| 192 |  Moonbeam GLMR | US$0,4662 | 6,20% | -5,63% | US$397.610.711 | US$18.168.173 | 852.796.258 GLMR |
| 193 |  Chia XCH | US$38,91 | 0,63% | -8,57% | US$398.338.066 | US$5.630.980 | 10.236.703 XCH |
| 194 |  Amp AMP | US$0,009399 | -0,14% | -10,69% | US$396.893.861 | US$17.431.757 | 42.227.702.186 AMP |
| 195 |  GMX GMX | US$41,32 | 2,08% | -9,71% | US$394.483.357 | US$11.591.785 | 9.545.913 GMX |
| 196 |  Aragon ANT | US$9,15 | -2,74% | -0,91% | US$395.085.164 | US$8.092.284 | 43.179.247 ANT |
| 197 |  Flux FLUX | US$1,14 | 2,47% | -14,37% | US$392.843.607 | US$7.713.866 | 344.858.741 FLUX |
| 198 |  Harmony ONE | US$0,02828 | 1,90% | -11,39% | US$392.911.181 | US$8.384.755 | 13.895.089.341 ONE |
| 199 |  SushiSwap SUSHI | US$1,60 | 1,45% | -15,06% | US$378.659.436 | US$26.983.156 | 236.120.220 SUSHI |
| 200 |  Chromia CHR | US$0,4465 | 6,83% | 0,53% | US$362.722.279 | US$15.189.780 | 812.434.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.