Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phoenix PHB | US$2,35 | 1,56% | -11,56% | US$115.126.648 | US$5.485.660 | 48.887.940 PHB |
| 452 |  Polkastarter POLS | US$1,16 | 3,12% | -4,81% | US$115.580.885 | US$4.934.961 | 99.221.432 POLS |
| 453 |  Ankr Staked ETH ankrETH | US$3.898,07 | 1,37% | -6,24% | US$114.330.535 | US$100.860 | 29.330 ankrETH |
| 454 |  SIDUS SIDUS | US$0,01221 | 6,18% | -12,87% | US$114.218.589 | US$1.868.300 | 9.356.868.845 SIDUS |
| 455 |  Star Atlas ATLAS | US$0,007328 | -3,15% | -11,54% | US$113.658.057 | US$2.494.305 | 15.510.706.679 ATLAS |
| 456 |  Adventure Gold AGLD | US$1,46 | 3,34% | -14,57% | US$113.230.548 | US$6.415.668 | 77.310.001 AGLD |
| 457 |  BakeryToken BAKE | US$0,3911 | 3,53% | -11,33% | US$113.330.225 | US$16.069.368 | 289.770.512 BAKE |
| 458 |  Access Protocol ACS | US$0,003246 | 1,45% | -12,11% | US$112.756.444 | US$1.561.114 | 34.740.828.548 ACS |
| 459 |  Venus USDC vUSDC | US$0,02364 | 0,01% | 0,18% | US$112.787.299 | US$122.091.970 | 4.771.015.133 vUSDC |
| 460 |  Chainge XCHNG | US$0,2359 | 1,59% | -10,49% | US$111.814.448 | US$3.739.043 | 474.046.128 XCHNG |
| 461 |  Clearpool CPOOL | US$0,2462 | -6,52% | -23,10% | US$111.534.882 | US$2.291.866 | 453.041.616 CPOOL |
| 462 |  LeverFi LEVER | US$0,003840 | 11,57% | 37,99% | US$111.963.616 | US$102.643.423 | 29.159.073.106 LEVER |
| 463 |  Frontier FRONT | US$1,23 | 6,34% | -3,75% | US$110.728.432 | US$17.487.576 | 90.000.000 FRONT |
| 464 |  Toko Token TKO | US$0,6362 | 6,42% | -6,94% | US$107.790.241 | US$3.839.959 | 169.427.916 TKO |
| 465 |  BENQI QI | US$0,02443 | 2,18% | -10,51% | US$109.344.142 | US$5.372.002 | 4.475.596.714 QI |
| 466 |  Ozone Chain OZO | US$0,2656 | -1,15% | 12,55% | US$109.071.229 | US$199.474 | 410.586.100 OZO |
| 467 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,38 | 2,35% | 2,57% | US$109.754.121 | US$5.207.512 | 10.578.424 BFIC |
| 468 |  REI Network REI | US$0,1127 | -15,18% | -14,21% | US$107.052.286 | US$123.637.321 | 950.000.000 REI |
| 469 |  StormX STMX | US$0,01062 | 2,48% | -12,92% | US$106.213.245 | US$4.671.290 | 10.000.000.000 STMX |
| 470 |  LTO Network LTO | US$0,2471 | 0,89% | -8,97% | US$105.431.846 | US$7.768.382 | 426.605.550 LTO |
| 471 |  TNC Coin TNC | US$0,01799 | 626,58% | -40,99% | US$105.236.518 | US$3.749,79 | 5.851.183.164 TNC |
| 472 |  Gaimin GMRX | US$0,01575 | 4,88% | -11,63% | US$104.512.303 | US$7.441.098 | 6.634.129.332 GMRX |
| 473 |  Pandora PANDORA | US$10.415,11 | 6,69% | -4,54% | US$104.151.101 | US$7.852.057 | 10.000 PANDORA |
| 474 |  Pangolin PNG | US$0,4725 | 3,49% | -12,89% | US$101.259.951 | US$1.933.328 | 214.313.012 PNG |
| 475 |  Tokenlon Network Token LON | US$0,8943 | 0,21% | 3,82% | US$101.677.039 | US$841.611 | 113.691.971 LON |
| 476 |  PlatON LAT | US$0,01894 | 5,50% | -1,06% | US$100.958.160 | US$9.136.838 | 5.331.166.692 LAT |
| 477 |  MovieBloc MBL | US$0,005750 | 0,26% | -15,79% | US$100.830.191 | US$4.441.061 | 17.535.220.550 MBL |
| 478 |  GameFi.org GAFI | US$9,20 | 5,52% | 14,83% | US$100.675.179 | US$460.622 | 10.945.063 GAFI |
| 479 |  Rally RLY | US$0,01937 | 13,09% | 2,47% | US$100.507.360 | US$9.531.989 | 5.189.434.113 RLY |
| 480 |  VAIOT VAI | US$0,3114 | 1,41% | 11,30% | US$99.410.154 | US$1.744.139 | 319.218.844 VAI |
| 481 |  The Root Network ROOT | US$0,09463 | 8,09% | -3,79% | US$98.316.123 | US$10.182.957 | 1.038.925.778 ROOT |
| 482 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8800 | 0,53% | -0,76% | US$98.176.415 | US$293.249 | 111.567.264 USDX |
| 483 |  Ren REN | US$0,09851 | 1,46% | -2,54% | US$98.427.364 | US$37.566.552 | 999.127.500 REN |
| 484 |  Star Atlas DAO POLIS | US$0,3939 | 2,03% | -19,65% | US$97.476.881 | US$516.007 | 247.456.169 POLIS |
| 485 |  QuarkChain QKC | US$0,01400 | -2,29% | -8,20% | US$97.666.607 | US$9.627.854 | 6.977.235.587 QKC |
| 486 |  Alien Worlds TLM | US$0,02393 | 4,48% | -8,06% | US$97.590.755 | US$8.733.674 | 4.078.284.959 TLM |
| 487 |  Elastos ELA | US$4,50 | 5,54% | 28,90% | US$98.846.227 | US$4.211.473 | 21.977.730 ELA |
| 488 |  Hippocrat HPO | US$0,09847 | -2,39% | -11,33% | US$97.817.562 | US$690.307 | 993.409.273 HPO |
| 489 |  Bazaars BZR | US$8,29 | 2,68% | -5,18% | US$96.777.009 | US$151.717 | 11.672.346 BZR |
| 490 |  Viction VIC | US$0,9954 | 1,27% | -1,60% | US$96.386.992 | US$6.965.776 | 96.830.754 VIC |
| 491 |  Automata Network ATA | US$0,1974 | 1,38% | 5,43% | US$96.425.495 | US$9.068.441 | 488.500.979 ATA |
| 492 |  Maple MPL | US$21,87 | 16,60% | -14,81% | US$96.611.040 | US$3.557.526 | 4.417.986 MPL |
| 493 |  Metaplex MPLX | US$0,3821 | 2,17% | 47,39% | US$95.033.323 | US$1.689.095 | 248.745.041 MPLX |
| 494 |  Cortex CTXC | US$0,4323 | 3,41% | -4,14% | US$95.073.490 | US$7.005.975 | 219.947.520 CTXC |
| 495 |  BitMart Token BMX | US$0,2876 | 3,94% | 3,12% | US$93.261.794 | US$205.593 | 324.281.616 BMX |
| 496 |  Polymath POLY | US$0,1017 | 4,59% | 6,16% | US$94.110.175 | US$19.340,05 | 924.998.413 POLY |
| 497 |  ArbDoge AI AIDOGE | US$0,000000000538 | 15,89% | -11,64% | US$93.891.941 | US$20.629.802 | 174.455.896.934.211.008 AIDOGE |
| 498 |  VerusCoin VRSC | US$1,22 | 1,93% | -1,67% | US$92.817.453 | US$1.141,40 | 75.941.373 VRSC |
| 499 |  Ampleforth Governance Token FORTH | US$6,13 | 2,34% | -2,40% | US$91.958.927 | US$4.117.065 | 14.997.390 FORTH |
| 500 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09187 | 6,30% | 4,54% | US$91.853.462 | US$2.901.862 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.