Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LCX LCX | US$0,3737 | 1,89% | 1,87% | US$288.355.544 | US$2.151.031 | 771.584.751 LCX |
| 252 |  Creditcoin CTC | US$0,8823 | -3,01% | -13,47% | US$287.444.503 | US$10.558.161 | 325.798.691 CTC |
| 253 |  Ontology ONT | US$0,3272 | 2,68% | -10,82% | US$286.406.326 | US$11.310.083 | 875.249.524 ONT |
| 254 |  Vanar Chain VANRY | US$0,2306 | -0,69% | -18,49% | US$284.227.621 | US$13.202.329 | 1.232.399.807 VANRY |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,2819 | 4,50% | -1,86% | US$281.912.881 | US$9.555.982 | 1.000.000.000 RIF |
| 256 |  Arcblock ABT | US$2,82 | 16,16% | 51,88% | US$277.625.395 | US$9.680.892 | 98.554.305 ABT |
| 257 |  yearn.finance YFI | US$8.465,61 | 1,27% | -7,48% | US$281.861.241 | US$22.770.193 | 33.295 YFI |
| 258 |  ALEX Lab ALEX | US$0,4601 | 1,00% | -8,24% | US$279.049.313 | US$3.112.932 | 606.489.877 ALEX |
| 259 |  Stride STRD | US$3,18 | 0,75% | 0,78% | US$278.887.496 | US$75.407,73 | 87.825.728 STRD |
| 260 |  Kujira KUJI | US$2,25 | -4,82% | -16,93% | US$275.023.322 | US$1.849.232 | 122.349.807 KUJI |
| 261 |  Solar SXP | US$0,4540 | 2,31% | -8,32% | US$272.334.960 | US$15.851.538 | 599.826.450 SXP |
| 262 |  Aleph Zero AZERO | US$1,01 | 0,53% | -4,15% | US$269.929.351 | US$2.322.691 | 266.778.951 AZERO |
| 263 |  Synapse SYN | US$1,45 | 8,65% | 16,36% | US$270.454.714 | US$13.703.922 | 186.177.855 SYN |
| 264 |  Balancer BAL | US$4,79 | 1,99% | -8,49% | US$268.377.359 | US$7.594.500 | 55.989.653 BAL |
| 265 |  Propy PRO | US$2,72 | 29,15% | 20,93% | US$272.254.905 | US$13.721.607 | 100.000.000 PRO |
| 266 |  CyberConnect CYBER | US$14,07 | 3,25% | -1,88% | US$267.515.972 | US$30.357.013 | 19.015.827 CYBER |
| 267 |  Beldex BDX | US$0,04130 | -1,40% | -6,35% | US$266.179.856 | US$2.361.418 | 6.445.710.126 BDX |
| 268 |  Toshi TOSHI | US$0,0006523 | 30,61% | 19,51% | US$266.179.133 | US$9.819.205 | 408.069.300.000 TOSHI |
| 269 |  Treasure MAGIC | US$1,02 | 3,77% | -10,58% | US$266.469.450 | US$31.617.857 | 262.309.762 MAGIC |
| 270 |  Open Campus EDU | US$0,9071 | 1,68% | -12,92% | US$264.944.003 | US$5.385.198 | 292.083.333 EDU |
| 271 |  FINSCHIA FNSA | US$34,06 | 3,84% | -3,86% | US$263.404.547 | US$895.586 | 7.732.672 FNSA |
| 272 |  Marlin POND | US$0,03227 | 0,66% | -6,25% | US$261.013.130 | US$4.927.204 | 8.087.375.977 POND |
| 273 |  Decentralized Social DESO | US$29,47 | 0,32% | -2,50% | US$261.802.977 | US$9.771.671 | 8.884.536 DESO |
| 274 |  Prom PROM | US$14,21 | 3,97% | -1,36% | US$259.327.620 | US$3.959.651 | 18.250.000 PROM |
| 275 |  GuildFi GF | US$0,4432 | 0,13% | -13,83% | US$260.532.513 | US$3.323.582 | 587.864.688 GF |
| 276 |  COTI COTI | US$0,1641 | 3,12% | -12,68% | US$258.066.866 | US$10.719.454 | 1.572.639.906 COTI |
| 277 |  Helium Mobile MOBILE | US$0,003111 | -4,51% | -20,44% | US$255.948.806 | US$6.567.739 | 82.262.267.398 MOBILE |
| 278 |  Alchemy Pay ACH | US$0,03414 | 1,04% | -12,60% | US$256.470.035 | US$9.841.153 | 7.512.458.919 ACH |
| 279 |  Venus XVS | US$16,02 | 8,10% | -9,13% | US$253.792.198 | US$35.257.004 | 15.837.285 XVS |
| 280 |  SwissBorg BORG | US$0,2550 | 1,18% | -4,21% | US$250.927.833 | US$1.315.452 | 984.204.858 BORG |
| 281 |  Wen WEN | US$0,0003500 | 13,73% | -16,00% | US$254.673.503 | US$51.056.597 | 727.716.951.329 WEN |
| 282 |  Lisk LSK | US$1,94 | -2,45% | -3,28% | US$249.482.610 | US$14.640.503 | 128.900.445 LSK |
| 283 |  MAGA TRUMP | US$5,89 | 0,44% | 26,29% | US$247.847.891 | US$6.769.041 | 42.055.436 TRUMP |
| 284 |  RSS3 RSS3 | US$0,4677 | 9,93% | -18,45% | US$247.723.249 | US$8.608.024 | 529.609.116 RSS3 |
| 285 |  iExec RLC RLC | US$3,40 | 1,10% | -12,46% | US$246.431.825 | US$5.160.856 | 72.382.548 RLC |
| 286 |  Portal PORTAL | US$1,65 | -0,96% | -16,63% | US$245.096.926 | US$31.697.891 | 148.533.667 PORTAL |
| 287 |  Celer Network CELR | US$0,03125 | 5,38% | -6,54% | US$241.963.404 | US$4.460.666 | 7.743.424.107 CELR |
| 288 |  IOST IOST | US$0,01133 | 2,28% | -11,60% | US$241.393.681 | US$8.495.506 | 21.315.000.000 IOST |
| 289 |  BinaryX BNX | US$0,6725 | 1,94% | 23,72% | US$239.579.231 | US$14.929.517 | 356.237.082 BNX |
| 290 |  Wilder World WILD | US$0,9076 | -4,77% | -20,46% | US$239.773.972 | US$1.581.677 | 264.176.313 WILD |
| 291 |  Big Time BIGTIME | US$0,3126 | 3,33% | -10,68% | US$239.704.830 | US$22.462.926 | 766.852.311 BIGTIME |
| 292 |  Syscoin SYS | US$0,3038 | 6,13% | -6,43% | US$238.167.127 | US$3.706.473 | 783.921.818 SYS |
| 293 |  L7 LSD | US$5,85 | 5,22% | 6,74% | US$239.312.288 | US$3.131.112 | 40.941.582 LSD |
| 294 |  MOG Coin MOG | US$0,0000006128 | 2,18% | -18,13% | US$239.323.910 | US$9.775.993 | 390.570.159.911.439 MOG |
| 295 |  Seedify.fund SFUND | US$3,93 | -0,05% | -12,38% | US$235.672.961 | US$8.875.010 | 60.005.872 SFUND |
| 296 |  IQ IQ | US$0,01225 | 0,38% | -18,31% | US$220.905.354 | US$6.970.249 | 18.032.726.356 IQ |
| 297 |  TerraClassicUSD USTC | US$0,02617 | 2,14% | -8,89% | US$234.280.688 | US$8.679.933 | 8.951.840.307 USTC |
| 298 |  Myro MYRO | US$0,2488 | 3,27% | -26,82% | US$234.892.217 | US$30.060.305 | 944.203.815 MYRO |
| 299 |  DAO Maker DAO | US$1,55 | 0,44% | -7,42% | US$232.991.434 | US$9.196.583 | 149.996.691 DAO |
| 300 |  Node AI GPU | US$2,55 | 16,12% | 10,36% | US$230.603.083 | US$3.172.330 | 90.264.133 GPU |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.