Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/04/2024

Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Lido DAO Lido DAO LDOUS$2,706,31%-8,97%US$2.407.044.924US$78.464.236891.725.670 LDO
52Core Core COREUS$2,692,02%3,31%US$2.362.691.704US$175.499.253878.448.201 CORE
53Fetch.ai Fetch.ai FETUS$2,712,80%-11,33%US$2.289.872.612US$175.653.036846.070.341 FET
54Arweave Arweave ARUS$33,850,57%-12,75%US$2.215.400.575US$32.727.73665.454.185 AR
55Celestia Celestia TIAUS$12,231,62%-14,57%US$2.150.854.565US$53.943.563175.892.843 TIA
56Sui Sui SUIUS$1,640,93%-14,38%US$2.126.919.189US$174.130.7671.295.901.469 SUI
57Bitcoin SV Bitcoin SV BSVUS$99,42-2,11%-3,35%US$1.956.886.067US$114.554.54519.682.313 BSV
58FLOKI FLOKI FLOKIUS$0,00020555,20%-17,28%US$1.964.538.728US$249.158.9439.558.704.716.025 FLOKI
59Sei Sei SEIUS$0,73302,58%-11,08%US$1.960.706.446US$54.406.4152.675.000.000 SEI
60Algorand Algorand ALGOUS$0,23540,66%-12,13%US$1.911.121.770US$35.572.3158.117.484.459 ALGO
61Gala Gala GALAUS$0,061517,63%-11,04%US$1.879.009.408US$210.212.79330.548.072.370 GALA
62Jupiter Jupiter JUPUS$1,40-1,58%-19,92%US$1.886.482.495US$215.562.2731.350.000.000 JUP
63Flow Flow FLOWUS$1,25-0,16%-7,13%US$1.873.319.813US$35.341.2341.499.068.195 FLOW
64Bitget Token Bitget Token BGBUS$1,311,58%24,97%US$1.832.280.130US$58.793.1641.400.000.000 BGB
65Aave Aave AAVEUS$122,823,52%-4,24%US$1.817.708.345US$79.989.77314.800.146 AAVE
66Wormhole Wormhole WUS$1,01-4,64%0,00%US$1.815.545.621US$273.637.8061.800.000.000 W
67Beam Beam BEAMUS$0,032307,76%-6,55%US$1.704.188.025US$23.960.18552.769.323.297 BEAM
68Ethena Ethena ENAUS$1,199,24%0,00%US$1.694.862.667US$946.989.0121.425.000.000 ENA
69Pendle Pendle PENDLEUS$6,723,84%22,30%US$1.608.468.029US$152.269.787239.185.588 PENDLE
70ORDI ORDI ORDIUS$75,826,11%8,19%US$1.592.194.926US$431.260.13221.000.000 ORDI
71eCash eCash XECUS$0,00007686-4,25%13,13%US$1.512.867.700US$305.365.54419.684.242.173.092 XEC
72Bonk Bonk BONKUS$0,000023513,29%-16,30%US$1.532.403.100US$108.162.89165.191.332.386.576 BONK
73Flare Flare FLRUS$0,04114-0,46%1,28%US$1.514.556.581US$38.602.90136.811.208.279 FLR
74Quant Quant QNTUS$120,220,29%-9,09%US$1.451.343.123US$14.814.45212.072.738 QNT
75MultiversX MultiversX EGLDUS$54,20-0,87%-10,01%US$1.451.965.344US$17.448.97926.789.490 EGLD
76BitTorrent (New) BitTorrent (New) BTTUS$0,0000014910,17%-7,74%US$1.443.717.453US$29.103.350968.246.428.571.000 BTT
77Starknet Starknet STRKUS$1,972,06%-9,57%US$1.436.861.941US$92.091.188728.000.000 STRK
78dYdX (Native) dYdX (Native) DYDXUS$3,094,39%-10,01%US$1.434.480.901US$4.389.425464.677.529 DYDX
79SingularityNET SingularityNET AGIXUS$1,103,72%-12,81%US$1.412.213.739US$119.987.1671.279.461.513 AGIX
80Axie Infinity Axie Infinity AXSUS$9,820,95%-11,00%US$1.404.210.915US$29.317.833143.049.703 AXS
81Conflux Conflux CFXUS$0,3610-0,11%-23,16%US$1.389.946.207US$43.101.5543.850.278.621 CFX
82The Sandbox The Sandbox SANDUS$0,61610,87%-12,32%US$1.387.254.612US$78.181.1022.251.731.926 SAND
83Chiliz Chiliz CHZUS$0,1481-1,60%-1,02%US$1.316.708.564US$77.588.4668.888.289.967 CHZ
84Synthetix Synthetix SNXUS$4,010,85%-14,01%US$1.313.105.622US$28.215.649327.769.196 SNX
85Worldcoin Worldcoin WLDUS$7,213,20%-12,34%US$1.285.875.608US$244.478.742178.405.032 WLD
86Pyth Network Pyth Network PYTHUS$0,8431-0,08%-15,74%US$1.264.594.833US$50.551.0631.499.989.196 PYTH
87Tezos Tezos XTZUS$1,270,48%-9,30%US$1.241.863.015US$20.876.214977.200.787 XTZ
88Nervos Network Nervos Network CKBUS$0,027529,81%35,64%US$1.208.279.556US$306.258.21343.909.937.148 CKB
89Mina Mina MINAUS$1,091,06%-11,68%US$1.184.217.074US$23.350.8661.082.170.144 MINA
90Ronin Ronin RONUS$3,78-1,45%-4,91%US$1.174.582.918US$13.089.218311.016.670 RON
91EOS EOS EOSUS$1,030,95%-6,61%US$1.156.242.183US$83.771.2161.122.340.440 EOS
92Decentraland Decentraland MANAUS$0,59470,68%-11,17%US$1.134.863.603US$49.413.1711.908.319.865 MANA
93Ondo Ondo ONDOUS$0,80500,68%-17,75%US$1.118.748.189US$115.345.0371.389.759.838 ONDO
94Neo Neo NEOUS$15,400,27%-6,81%US$1.086.607.883US$22.723.04370.538.831 NEO
95SATS SATS 1000SATSUS$0,00050750,19%-8,03%US$1.065.850.216US$41.776.9102.100.000.000.000 1000SATS
96ApeCoin ApeCoin APEUS$1,721,00%-14,35%US$1.042.135.821US$38.038.784604.895.833 APE
97Kava Kava KAVAUS$0,95622,62%-10,28%US$1.035.391.139US$27.613.8331.082.860.629 KAVA
98KuCoin Token KuCoin Token KCSUS$10,380,31%-9,61%US$997.910.254US$1.242.66496.132.689 KCS
99Akash Network Akash Network AKTUS$4,330,35%-9,60%US$1.007.602.786US$7.737.903232.828.224 AKT
100IOTA IOTA IOTAUS$0,30861,69%-12,20%US$990.685.740US$11.109.3333.210.367.601 IOTA

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/04/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan