Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JasmyCoin JASMY | US$0,01996 | 3,97% | -8,60% | US$984.209.777 | US$63.962.405 | 49.299.999.677 JASMY |
| 102 |  PancakeSwap CAKE | US$3,92 | 0,01% | -15,26% | US$967.609.858 | US$109.589.226 | 246.768.086 CAKE |
| 103 |  Helium HNT | US$5,99 | -0,31% | 0,32% | US$964.317.905 | US$13.195.030 | 160.875.442 HNT |
| 104 |  Axelar AXL | US$1,53 | 2,16% | -25,86% | US$950.810.600 | US$44.313.110 | 621.715.195 AXL |
| 105 |  Gnosis GNO | US$351,62 | 1,02% | -0,95% | US$910.539.074 | US$18.700.761 | 2.589.588 GNO |
| 106 |  dYdX (ethDYDX) ETHDYDX | US$3,09 | 4,36% | -10,04% | US$913.188.115 | US$34.510.782 | 295.616.430 ETHDYDX |
| 107 |  AIOZ Network AIOZ | US$0,8356 | -4,01% | -11,18% | US$906.664.350 | US$6.043.581 | 1.085.018.651 AIOZ |
| 108 |  Ribbon Finance RBN | US$1,68 | 3,74% | -2,42% | US$900.752.080 | US$5.519.894 | 537.093.440 RBN |
| 109 |  Klaytn KLAY | US$0,2488 | 0,48% | -6,43% | US$900.814.442 | US$12.599.167 | 3.620.907.001 KLAY |
| 110 |  Echelon Prime PRIME | US$24,79 | 2,44% | 12,77% | US$886.951.221 | US$7.679.732 | 35.773.841 PRIME |
| 111 |  Oasis Network ROSE | US$0,1288 | -0,24% | -6,39% | US$864.488.116 | US$20.263.545 | 6.713.599.876 ROSE |
| 112 |  Osmosis OSMO | US$1,32 | 0,55% | -4,72% | US$859.346.316 | US$22.199.643 | 651.267.737 OSMO |
| 113 |  Bitcoin Gold BTG | US$49,09 | -1,78% | -5,70% | US$859.811.541 | US$19.681.953 | 17.513.924 BTG |
| 114 |  Blur BLUR | US$0,5390 | 0,64% | -10,07% | US$821.901.940 | US$34.821.652 | 1.524.822.549 BLUR |
| 115 |  WOO WOO | US$0,4363 | 5,17% | -10,62% | US$805.839.225 | US$14.687.772 | 1.847.012.399 WOO |
| 116 |  Dymension DYM | US$5,40 | 0,98% | -8,60% | US$788.886.782 | US$13.650.074 | 146.000.000 DYM |
| 117 |  IoTeX IOTX | US$0,08316 | 8,46% | 11,02% | US$785.104.397 | US$38.892.404 | 9.441.378.955 IOTX |
| 118 |  BOOK OF MEME BOME | US$0,01416 | -2,97% | -2,67% | US$781.478.689 | US$359.271.071 | 55.199.727.655 BOME |
| 119 |  Terra Classic LUNC | US$0,0001344 | 0,00% | -15,40% | US$782.228.479 | US$27.464.400 | 5.820.287.731.715 LUNC |
| 120 |  Radix XRD | US$0,07430 | 2,20% | -2,97% | US$773.978.424 | US$3.927.205 | 10.416.919.208 XRD |
| 121 |  Nexo NEXO | US$1,38 | 3,06% | 1,74% | US$770.956.585 | US$3.605.480 | 560.000.011 NEXO |
| 122 |  WEMIX WEMIX | US$2,15 | -1,60% | -6,85% | US$763.922.368 | US$4.444.549 | 355.225.546 WEMIX |
| 123 |  Curve DAO Token CRV | US$0,6359 | 2,03% | -8,25% | US$749.059.683 | US$36.749.312 | 1.177.951.532 CRV |
| 124 |  Manta Network MANTA | US$2,97 | 5,84% | -1,48% | US$746.709.542 | US$53.899.069 | 251.000.000 MANTA |
| 125 |  GateToken GT | US$7,76 | 0,33% | -26,77% | US$747.464.469 | US$26.517.410 | 96.272.940 GT |
| 126 |  USDD USDD | US$0,9974 | -0,05% | -0,12% | US$727.931.463 | US$8.714.481 | 729.822.744 USDD |
| 127 |  Astar ASTR | US$0,1299 | 1,68% | -6,78% | US$729.589.589 | US$11.231.961 | 5.615.879.996 ASTR |
| 128 |  Altlayer ALT | US$0,6268 | 15,23% | 1,84% | US$689.471.174 | US$133.259.994 | 1.100.000.000 ALT |
| 129 |  Ocean Protocol OCEAN | US$1,17 | 2,88% | -9,62% | US$663.095.134 | US$30.990.080 | 568.381.103 OCEAN |
| 130 |  Biconomy BICO | US$0,9317 | 23,15% | 39,74% | US$656.587.636 | US$154.371.111 | 704.705.220 BICO |
| 131 |  ether.fi ETHFI | US$5,73 | 5,19% | -12,41% | US$659.875.858 | US$302.269.106 | 115.200.000 ETHFI |
| 132 |  1inch Network 1INCH | US$0,5673 | 4,09% | -8,26% | US$650.117.509 | US$29.375.544 | 1.146.060.137 1INCH |
| 133 |  Terra LUNA | US$0,9096 | 0,97% | -21,41% | US$642.386.337 | US$37.323.267 | 706.237.744 LUNA |
| 134 |  Ankr ANKR | US$0,06393 | 8,38% | 6,75% | US$639.344.098 | US$217.637.248 | 10.000.000.000 ANKR |
| 135 |  SKALE SKL | US$0,1177 | 1,54% | -1,75% | US$628.482.942 | US$24.781.295 | 5.339.102.671 SKL |
| 136 |  XDC Network XDC | US$0,04512 | -0,08% | -9,78% | US$627.533.149 | US$4.821.785 | 13.907.638.442 XDC |
| 137 |  Ethereum Name Service ENS | US$20,22 | 2,80% | -9,92% | US$625.155.664 | US$23.132.272 | 30.920.574 ENS |
| 138 |  Enjin Coin ENJ | US$0,4472 | 0,90% | -11,40% | US$617.127.041 | US$16.234.265 | 1.379.841.766 ENJ |
| 139 |  Theta Fuel TFUEL | US$0,09224 | 1,01% | -11,01% | US$600.177.285 | US$42.372.842 | 6.506.432.070 TFUEL |
| 140 |  Compound COMP | US$73,36 | 0,96% | -7,58% | US$594.014.279 | US$23.077.319 | 8.096.994 COMP |
| 141 |  GMT GMT | US$0,3197 | 3,93% | -13,88% | US$594.273.701 | US$59.350.124 | 1.858.954.287 GMT |
| 142 |  Celo CELO | US$1,10 | 1,98% | -11,55% | US$588.540.973 | US$23.190.951 | 533.817.831 CELO |
| 143 |  Rocket Pool RPL | US$29,10 | 5,76% | -3,79% | US$588.347.559 | US$5.256.235 | 20.217.174 RPL |
| 144 |  0x Protocol ZRX | US$0,6910 | 3,73% | -9,09% | US$585.645.572 | US$83.995.198 | 847.496.055 ZRX |
| 145 |  MANTRA OM | US$0,7263 | 6,64% | 0,82% | US$576.666.502 | US$21.016.254 | 793.991.274 OM |
| 146 |  Zilliqa ZIL | US$0,03349 | 1,39% | -14,00% | US$581.808.278 | US$21.426.639 | 17.372.203.179 ZIL |
| 147 |  SuperVerse SUPER | US$1,17 | 1,02% | -12,72% | US$572.022.607 | US$7.602.351 | 487.776.093 SUPER |
| 148 |  Tether Gold XAUt | US$2.311,91 | -0,75% | 3,00% | US$569.940.518 | US$3.764.212 | 246.524 XAUt |
| 149 |  DeXe DEXE | US$15,08 | 1,73% | -2,01% | US$550.422.439 | US$6.794.644 | 36.500.047 DEXE |
| 150 |  FTX Token FTT | US$1,72 | 1,35% | -10,25% | US$564.603.219 | US$10.509.690 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.