Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$14,11 | - |
| 7853 |  DELOT.IO DELOT | US$0,00004064 | 6,83% | 8,73% | - | US$14,10 | - |
| 7854 |  AutoShark JAWS | US$0,0002580 | -0,55% | 3,25% | - | US$14,07 | - |
| 7855 |  MetaDoge METADOGE | US$0,0007063 | 6,34% | 3,46% | - | US$14,06 | - |
| 7856 |  Racing Club Fan Token RACING | US$0,2641 | -3,60% | -4,59% | - | US$14,04 | - |
| 7857 |  Global Innovative Solutions GSI | US$0,003854 | 2,43% | 1,07% | - | US$14,02 | - |
| 7858 |  Fame Reward Plus FRP | US$0,003681 | 1,95% | 5,09% | - | US$13,88 | - |
| 7859 |  Scrooge SCROOGE | US$0,000000002450 | -0,22% | 39,76% | - | US$13,78 | - |
| 7860 |  BearAI BAI | US$0,00000001444 | 1,89% | 2,02% | - | US$13,63 | - |
| 7861 |  Yuse Token YUSE | US$0,0009438 | -3,70% | -5,44% | - | US$13,39 | - |
| 7862 |  UltronGlow UTG | US$0,04532 | 22,44% | -0,23% | - | US$13,36 | - |
| 7863 |  BabySweep BABYSWEEP | US$0,000000000000 | 3,39% | 3,33% | - | US$13,36 | - |
| 7864 |  SWEETS SWTS | US$0,000000001052 | 2,44% | -7,68% | - | US$13,30 | - |
| 7865 |  StarSharks SEA SEA | US$0,003206 | 3,91% | -8,76% | - | US$13,29 | - |
| 7866 |  Tao Te Ching TTC | US$10,19 | 0,05% | -5,02% | - | US$13,22 | - |
| 7867 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | -1,04% | -0,10% | - | US$13,03 | - |
| 7868 |  Goldex Token GLDX | US$0,01500 | 0,03% | -2,60% | - | US$13,01 | - |
| 7869 |  ECO ECO | US$0,01553 | -0,25% | 1,95% | - | US$13,01 | - |
| 7870 |  Blue Baikal BBC | US$0,000001059 | 0,58% | -0,16% | - | US$13,00 | - |
| 7871 |  Ethereum 2.0 ETH2.0 | US$0,000000000858 | -65,23% | -97,15% | - | US$13,00 | - |
| 7872 |  Experty Wisdom Token WIS | US$0,007348 | -5,24% | -1,04% | - | US$12,98 | - |
| 7873 |  UNIVERSE ISLAND UIM | US$0,000002045 | -0,28% | 1,37% | - | US$12,98 | - |
| 7874 |  KlayFi Finance KFI | US$0,001310 | -2,88% | -1,81% | - | US$12,90 | - |
| 7875 |  Space Rebase XUSD XUSD | US$0,5927 | -0,17% | -0,18% | - | US$12,88 | - |
| 7876 |  BurnifyAI BURNIFYAI | US$0,0003641 | -0,64% | 3,41% | - | US$12,80 | - |
| 7877 |  NFTL NFTL | US$0,001385 | 4,04% | 2,75% | - | US$12,79 | - |
| 7878 |  Polygon HBD pHBD | US$0,7500 | -2,26% | -4,48% | - | US$12,79 | - |
| 7879 |  Dune Network DUN | US$0,005607 | -0,80% | 2,35% | - | US$12,68 | - |
| 7880 |  Vendit VNDT | US$0,001300 | 0,03% | 0,00% | - | US$12,67 | - |
| 7881 |  BABY SAFEMOON BSFM | US$0,009403 | 2,44% | 0,10% | - | US$12,66 | - |
| 7882 |  Swapr SWPR | US$0,008639 | 3,91% | 6,70% | - | US$12,66 | - |
| 7883 |  ColaFactory COLA | US$0,002115 | -1,08% | -2,71% | - | US$12,51 | - |
| 7884 |  CoinCollect COLLECT | US$0,001653 | -0,57% | -3,56% | - | US$12,45 | - |
| 7885 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 3,51% | 4,03% | - | US$12,44 | - |
| 7886 |  MyBricks $BRICKS | US$0,0002327 | -0,80% | 3,13% | - | US$12,30 | - |
| 7887 |  EzyStayz EZY | US$0,0002737 | -0,44% | 1,35% | - | US$12,28 | - |
| 7888 |  NBOX NBOX | US$0,00007469 | -1,53% | -13,99% | - | US$12,16 | - |
| 7889 |  Moremoney USD MONEY | US$0,9919 | -1,41% | 1,27% | - | US$12,15 | - |
| 7890 |  Shib Generating SHG | US$0,000008008 | -1,12% | 7,83% | - | US$12,05 | - |
| 7891 |  Zenith Coin ZENITH | US$0,001168 | 3,30% | -5,36% | - | US$12,04 | - |
| 7892 |  CashCow COW | US$0,1612 | 2,84% | -0,32% | - | US$12,03 | - |
| 7893 |  UNIFEES FEES | US$0,0008330 | 10,95% | -6,37% | - | US$12,01 | - |
| 7894 |  HARAM HARAM | US$0,000000000123 | -0,49% | 12,09% | - | US$12,00 | - |
| 7895 |  Documentchain DMS | US$0,007805 | -2,05% | 3,39% | - | US$11,94 | - |
| 7896 |  Modular Wallet MOD | US$0,003179 | -1,32% | -3,26% | - | US$11,77 | - |
| 7897 |  WingSwap WIS | US$0,00001055 | -1,48% | 41,19% | - | US$11,60 | - |
| 7898 |  NerveFlux NERVE | US$0,002431 | 3,67% | -10,66% | - | US$11,58 | - |
| 7899 |  Happy Pepe BNB HPYPEPE | US$0,00000003281 | 2,28% | -8,36% | - | US$11,57 | - |
| 7900 |  JOJO $JOJO | US$0,00006442 | -1,96% | -4,32% | - | US$11,52 | - |
| 7901 |  Qubit QBT | US$0,0002407 | 2,86% | 4,44% | - | US$11,52 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.