Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.060,61 | -0,75% | 2,27% | US$1.378.790.995.440 | US$30.153.382.941 | 19.679.975 BTC |
| 2 |  Ethereum ETH | US$3.505,25 | -1,09% | 5,26% | US$420.877.035.343 | US$14.076.734.489 | 120.070.549 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,02% | US$107.326.484.462 | US$57.625.638.532 | 107.267.504.624 USDT |
| 4 |  BNB BNB | US$604,89 | -0,85% | 3,32% | US$90.452.362.550 | US$1.299.527.568 | 149.534.289 BNB |
| 5 |  Solana SOL | US$172,58 | -0,50% | -6,19% | US$76.942.708.222 | US$2.712.334.365 | 445.847.311 SOL |
| 6 |  XRP XRP | US$0,6089 | -1,41% | 2,56% | US$33.519.796.796 | US$1.218.887.360 | 55.051.549.471 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,03% | US$32.220.195.318 | US$7.223.448.243 | 32.210.093.444 USDC |
| 8 |  Dogecoin DOGE | US$0,1940 | -2,99% | 7,83% | US$27.907.905.521 | US$2.179.869.259 | 143.846.906.384 DOGE |
| 9 |  Toncoin TON | US$7,25 | 7,08% | 42,44% | US$25.170.046.241 | US$748.229.370 | 3.470.721.158 TON |
| 10 |  Cardano ADA | US$0,5862 | -0,01% | 0,56% | US$20.872.139.158 | US$341.309.183 | 35.606.381.764 ADA |
| 11 |  Avalanche AVAX | US$46,06 | -2,65% | -0,97% | US$17.405.984.125 | US$371.204.369 | 377.917.747 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002753 | -1,86% | -0,52% | US$16.221.696.339 | US$416.488.304 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$614,32 | -2,41% | -8,10% | US$12.096.009.981 | US$531.145.133 | 19.690.169 BCH |
| 14 |  Polkadot DOT | US$8,38 | -0,47% | -1,31% | US$12.004.905.415 | US$220.806.144 | 1.432.661.897 DOT |
| 15 |  TRON TRX | US$0,1204 | 1,00% | 1,03% | US$10.554.246.126 | US$276.293.638 | 87.657.810.142 TRX |
| 16 |  Chainlink LINK | US$17,55 | 0,72% | -1,37% | US$10.303.616.803 | US$266.199.104 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,8783 | -1,00% | -2,99% | US$8.697.578.925 | US$266.450.382 | 9.902.235.711 MATIC |
| 18 |  Litecoin LTC | US$98,69 | 2,06% | 0,29% | US$7.343.637.813 | US$533.522.657 | 74.411.844 LTC |
| 19 |  NEAR Protocol NEAR | US$6,80 | -2,65% | 1,12% | US$7.216.068.460 | US$441.974.094 | 1.060.786.577 NEAR |
| 20 |  Internet Computer ICP | US$15,52 | -2,74% | -12,88% | US$7.178.016.994 | US$144.592.050 | 462.397.096 ICP |
| 21 |  Uniswap UNI | US$9,17 | -8,58% | -16,47% | US$5.489.740.654 | US$619.784.792 | 598.736.140 UNI |
| 22 |  UNUS SED LEO LEO | US$5,81 | -2,64% | 4,10% | US$5.383.446.973 | US$2.297.904 | 926.684.149 LEO |
| 23 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.348.353.421 | US$305.072.904 | 5.347.888.596 DAI |
| 24 |  Ethereum Classic ETC | US$33,76 | 0,80% | 2,66% | US$4.946.603.357 | US$280.484.300 | 146.502.904 ETC |
| 25 |  Aptos APT | US$11,86 | -3,00% | -16,27% | US$4.731.787.406 | US$192.168.142 | 399.136.520 APT |
| 26 |  Filecoin FIL | US$8,05 | -5,21% | -6,79% | US$4.325.083.435 | US$281.341.019 | 537.142.966 FIL |
| 27 |  Stacks STX | US$2,99 | -3,38% | -8,46% | US$4.344.081.717 | US$111.302.608 | 1.452.391.220 STX |
| 28 |  Mantle MNT | US$1,27 | -4,35% | -9,67% | US$4.153.067.105 | US$42.691.494 | 3.264.441.708 MNT |
| 29 |  Cosmos ATOM | US$10,76 | -0,51% | -2,36% | US$4.204.532.231 | US$121.139.518 | 390.930.671 ATOM |
| 30 |  Bittensor TAO | US$632,14 | 10,66% | 5,38% | US$4.159.221.389 | US$493.569.203 | 6.579.561 TAO |
| 31 |  Cronos CRO | US$0,1492 | 2,33% | 3,15% | US$3.963.208.759 | US$21.032.279 | 26.571.560.696 CRO |
| 32 |  Arbitrum ARB | US$1,42 | -3,22% | -2,76% | US$3.766.316.127 | US$231.721.719 | 2.653.939.384 ARB |
| 33 |  Stellar XLM | US$0,1303 | 0,50% | 1,09% | US$3.759.450.972 | US$67.600.788 | 28.852.368.211 XLM |
| 34 |  Immutable IMX | US$2,56 | -2,08% | -8,34% | US$3.648.582.238 | US$49.626.226 | 1.423.019.954 IMX |
| 35 |  VeChain VET | US$0,04819 | 3,64% | 15,38% | US$3.504.256.478 | US$157.927.865 | 72.714.516.834 VET |
| 36 |  Hedera HBAR | US$0,09992 | -2,35% | -5,01% | US$3.570.320.165 | US$50.830.287 | 35.733.448.065 HBAR |
| 37 |  dogwifhat WIF | US$3,46 | -4,57% | -2,38% | US$3.455.547.661 | US$457.436.549 | 998.920.173 WIF |
| 38 |  Render RNDR | US$9,04 | -1,98% | -5,92% | US$3.452.747.366 | US$143.897.842 | 381.861.234 RNDR |
| 39 |  OKB OKB | US$56,69 | -1,49% | 1,39% | US$3.401.217.913 | US$6.113.722 | 60.000.000 OKB |
| 40 |  Kaspa KAS | US$0,1457 | 2,36% | 12,06% | US$3.395.567.248 | US$45.500.224 | 23.307.100.252 KAS |
| 41 |  First Digital USD FDUSD | US$1,00 | -0,02% | -0,71% | US$3.330.796.145 | US$7.592.880.999 | 3.329.010.957 FDUSD |
| 42 |  Maker MKR | US$3.361,75 | 0,69% | -15,07% | US$3.108.645.735 | US$81.499.535 | 924.710 MKR |
| 43 |  Pepe PEPE | US$0,000007325 | 2,59% | 5,90% | US$3.081.733.494 | US$721.632.749 | 420.689.899.999.995 PEPE |
| 44 |  Injective INJ | US$31,96 | -3,54% | -2,46% | US$2.984.999.776 | US$92.520.617 | 93.400.000 INJ |
| 45 |  Optimism OP | US$2,94 | -3,11% | -5,18% | US$2.959.861.571 | US$214.623.775 | 1.006.141.600 OP |
| 46 |  The Graph GRT | US$0,3110 | -5,32% | -8,02% | US$2.940.973.442 | US$100.481.353 | 9.457.079.841 GRT |
| 47 |  Theta Network THETA | US$2,90 | -4,40% | 13,16% | US$2.901.547.668 | US$79.221.689 | 1.000.000.000 THETA |
| 48 |  Fantom FTM | US$0,9175 | -7,27% | 7,16% | US$2.572.209.574 | US$217.335.204 | 2.803.634.836 FTM |
| 49 |  Monero XMR | US$133,37 | -0,16% | 1,31% | US$2.456.976.078 | US$42.712.494 | 18.422.370 XMR |
| 50 |  THORChain RUNE | US$7,19 | -4,90% | -4,94% | US$2.396.831.288 | US$388.777.157 | 333.551.758 RUNE |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.