Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2024

Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251UMA UMA UMAUS$3,58-0,17%-5,59%US$282.766.262US$10.415.75879.068.464 UMA
252Xai Xai XAIUS$1,01-1,47%-5,66%US$280.887.119US$25.570.315277.118.150 XAI
253Treasure Treasure MAGICUS$1,075,64%9,26%US$280.246.796US$83.221.818262.637.235 MAGIC
254yearn.finance yearn.finance YFIUS$8.371,160,92%-0,26%US$278.709.958US$23.977.29933.294 YFI
255API3 API3 API3US$3,18-1,56%-1,83%US$275.064.764US$9.145.61086.421.978 API3
256Balancer Balancer BALUS$4,890,11%3,06%US$274.190.848US$7.382.54856.060.716 BAL
257Solar Solar SXPUS$0,45580,14%2,08%US$273.591.226US$10.912.967600.257.461 SXP
258Celer Network Celer Network CELRUS$0,035292,79%16,50%US$273.229.708US$24.048.6657.743.424.107 CELR
259JOE JOE JOEUS$0,7581-4,67%2,25%US$272.668.063US$14.496.545359.673.634 JOE
260Arcblock Arcblock ABTUS$2,721,43%32,05%US$268.229.955US$2.945.66498.554.305 ABT
261Aevo Aevo AEVOUS$2,44-8,42%-21,56%US$268.108.115US$98.104.438110.000.000 AEVO
262IOST IOST IOSTUS$0,012501,77%13,06%US$266.467.616US$64.852.39621.315.000.000 IOST
263Stride Stride STRDUS$2,993,59%-7,96%US$262.551.506US$96.842,5187.825.728 STRD
264Decentralized Social Decentralized Social DESOUS$29,52-3,22%0,61%US$262.283.136US$9.772.9638.884.536 DESO
265Vanar Chain Vanar Chain VANRYUS$0,2115-2,97%-12,25%US$260.800.427US$12.764.2081.232.840.079 VANRY
266Huobi BTC Huobi BTC HBTCUS$29.097,960,36%28,76%US$260.994.090US$22.586,638.969 HBTC
267DigiByte DigiByte DGBUS$0,01536-4,35%-5,42%US$260.199.883US$10.580.92116.942.916.716 DGB
268FINSCHIA FINSCHIA FNSAUS$33,560,43%-0,52%US$259.885.276US$1.641.8527.743.304 FNSA
269Creditcoin Creditcoin CTCUS$0,7972-4,78%-13,13%US$259.729.528US$11.677.432325.798.691 CTC
270LCX LCX LCXUS$0,3343-4,86%-10,23%US$257.931.983US$2.442.029771.584.751 LCX
271Kujira Kujira KUJIUS$2,10-7,53%-3,40%US$257.022.512US$1.504.430122.349.807 KUJI
272Beldex Beldex BDXUS$0,03949-1,07%-4,69%US$254.573.728US$1.950.6896.445.744.523 BDX
273CyberConnect CyberConnect CYBERUS$13,41-2,35%1,54%US$255.072.069US$21.762.86619.015.827 CYBER
274Alchemy Pay Alchemy Pay ACHUS$0,03338-1,90%-3,69%US$251.511.507US$12.106.4437.535.535.539 ACH
275Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,2506-3,76%-0,92%US$250.554.278US$4.493.1011.000.000.000 RIF
276Aleph Zero Aleph Zero AZEROUS$0,9338-3,54%-5,99%US$249.128.667US$2.445.634266.778.951 AZERO
277GuildFi GuildFi GFUS$0,4199-3,91%-8,64%US$246.845.455US$2.817.175587.874.688 GF
278Toshi Toshi TOSHIUS$0,0005983-4,61%22,17%US$244.153.855US$4.474.648408.069.300.000 TOSHI
279ALEX Lab ALEX Lab ALEXUS$0,4005-6,78%-12,89%US$242.890.259US$5.481.715606.489.877 ALEX
280SwissBorg SwissBorg BORGUS$0,2469-2,71%-2,69%US$243.004.594US$1.805.918984.204.858 BORG
281Venus Venus XVSUS$15,353,39%0,16%US$241.988.296US$17.989.31715.769.326 XVS
282MAGA MAGA TRUMPUS$5,77-6,47%19,14%US$242.540.478US$3.111.29042.055.436 TRUMP
283Coq Inu Coq Inu COQUS$0,000003481-5,00%-16,97%US$241.631.977US$9.631.63069.420.000.000.000 COQ
284Lisk Lisk LSKUS$1,880,22%-4,00%US$241.696.032US$18.179.107128.900.445 LSK
285Marlin Marlin PONDUS$0,02980-6,37%-5,70%US$240.970.973US$5.415.5818.087.375.977 POND
286iExec RLC iExec RLC RLCUS$3,31-5,31%-0,95%US$239.707.192US$6.175.27572.382.548 RLC
287Helium Mobile Helium Mobile MOBILEUS$0,002918-3,53%-10,46%US$240.069.317US$4.353.37182.262.267.398 MOBILE
288COTI COTI COTIUS$0,1523-4,28%-7,94%US$239.505.950US$11.513.3551.572.639.906 COTI
289Big Time Big Time BIGTIMEUS$0,3023-3,54%-1,32%US$238.446.256US$19.019.767788.653.360 BIGTIME
290Open Campus Open Campus EDUUS$0,8149-1,76%-10,50%US$238.024.813US$8.264.677292.083.333 EDU
291BinaryX BinaryX BNXUS$0,66020,91%4,16%US$235.224.565US$8.740.546356.285.896 BNX
292Alephium Alephium ALPHUS$3,11-10,09%-2,75%US$232.978.438US$3.366.01074.918.780 ALPH
293Seedify.fund Seedify.fund SFUNDUS$3,84-1,20%-6,78%US$230.252.779US$7.322.76960.027.372 SFUND
294Synapse Synapse SYNUS$1,22-7,43%-14,83%US$227.276.829US$8.201.226186.002.183 SYN
295Tellor Tellor TRBUS$87,161,85%3,51%US$223.435.249US$26.696.4282.563.364 TRB
296TerraClassicUSD TerraClassicUSD USTCUS$0,02470-1,90%-3,62%US$221.111.010US$8.137.6848.951.725.181 USTC
297Pundi X (New) Pundi X (New) PUNDIXUS$0,8728-4,36%-1,50%US$225.604.860US$93.391.854258.491.637 PUNDIX
298VVS Finance VVS Finance VVSUS$0,0000048441,53%1,89%US$217.956.254US$775.13244.994.093.243.624 VVS
299Smooth Love Potion Smooth Love Potion SLPUS$0,005245-2,37%-1,04%US$217.123.992US$12.419.57041.395.406.603 SLP
300Stratis [New] Stratis [New] STRAXUS$0,1138-1,27%-0,55%US$216.734.828US$8.198.7011.904.050.593 STRAX

Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.

6/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan