Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.500,74 | -1,04% | 5,40% | US$32.957.780.213 | US$102.013.123 | 9.414.526 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$70.108,04 | -0,70% | 2,47% | US$10.885.536.744 | US$250.620.707 | 155.268 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1205 | 1,35% | 1,32% | US$10.566.199.061 | US$1.198.308 | 87.657.810.033 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$70.074,45 | -0,81% | 2,41% | US$3.786.287.802 | US$40.412.690 | 54.032 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,09948 | -2,75% | -5,12% | US$3.554.710.301 | - | 35.733.448.065 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.627,67 | -1,00% | 5,15% | US$3.251.754.087 | US$8.496.306 | 896.376 WBETH |
| 207 |  Wrapped eETH weETH | US$3.624,90 | -1,04% | 5,40% | US$2.400.253.213 | US$40.116.452 | 662.157 weETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,01% | US$2.362.757.837 | US$153.882.284 | 2.359.353.783 USDe |
| 209 |  Rocket Pool ETH RETH | US$3.868,00 | -0,53% | 5,20% | US$2.023.368.216 | US$8.331.870 | 523.105 RETH |
| 210 |  Zeebu ZBU | US$4,74 | -0,86% | -2,17% | US$1.563.313.509 | US$39.832.747 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$14,41 | 0,00% | 2,51% | US$1.215.088.660 | US$0,07000 | 84.327.095 vBNB |
| 212 |  Marinade Staked SOL MSOL | US$204,17 | -0,22% | -5,72% | US$1.087.463.947 | US$69.649.237 | 5.326.214 MSOL |
| 213 |  Wrapped BNB WBNB | US$604,95 | -0,62% | 3,42% | US$1.073.584.822 | US$237.006.261 | 1.774.678 WBNB |
| 214 |  Cheelee CHEEL | US$17,39 | -0,13% | 5,09% | US$936.069.346 | US$6.439.236 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.725,18 | -1,10% | 5,13% | US$728.911.301 | US$9.533.515 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9956 | -0,22% | -0,21% | US$646.607.359 | US$39.993.636 | 649.434.271 FRAX |
| 217 |  Brett BRETT | US$0,07189 | -0,67% | -1,08% | US$614.969.721 | US$16.870.139 | 8.554.838.671 BRETT |
| 218 |  Fasttoken FTN | US$1,77 | -0,16% | -1,40% | US$540.907.931 | US$12.639.153 | 304.850.250 FTN |
| 219 |  Degen DEGEN | US$0,03318 | -11,50% | -14,00% | US$470.491.992 | US$91.473.544 | 14.179.608.879 DEGEN |
| 220 |  PUPS (Ordinals) PUPS | US$59,04 | 28,36% | 0,00% | US$458.763.856 | US$10.627.269 | 7.770.000 PUPS |
| 221 |  Wrapped Kava WKAVA | US$0,9265 | -1,30% | -0,11% | US$461.084.046 | - | 497.668.960 WKAVA |
| 222 |  Orbler ORBR | US$0,4544 | -7,43% | -50,81% | US$461.484.070 | US$229.793 | 1.015.586.750 ORBR |
| 223 |  PAAL AI PAAL | US$0,5354 | -5,14% | -12,86% | US$429.204.098 | US$5.515.680 | 801.662.790 PAAL |
| 224 |  Rollbit Coin RLB | US$0,1222 | 0,64% | 14,14% | US$402.822.125 | US$1.588.030 | 3.296.951.621 RLB |
| 225 |  Pocket Network POKT | US$0,2216 | -7,47% | -13,38% | US$363.301.333 | US$2.855.773 | 1.639.345.851 POKT |
| 226 |  Propy PRO | US$3,62 | 22,71% | 63,42% | US$361.940.054 | US$27.471.146 | 100.000.000 PRO |
| 227 |  Waves WAVES | US$3,10 | -3,05% | 0,35% | US$354.229.288 | US$50.407.009 | 114.307.954 WAVES |
| 228 |  GMX GMX | US$36,02 | -4,99% | -11,43% | US$340.356.596 | US$25.196.856 | 9.449.751 GMX |
| 229 |  Telcoin TEL | US$0,003872 | -4,34% | -0,10% | US$339.397.579 | US$1.422.402 | 87.649.370.414 TEL |
| 230 |  Kusama KSM | US$39,94 | -1,61% | -5,80% | US$338.266.605 | US$19.337.248 | 8.470.098 KSM |
| 231 |  Convex Finance CVX | US$3,55 | -2,80% | -5,73% | US$337.038.526 | US$5.709.490 | 94.844.989 CVX |
| 232 |  Ontology ONT | US$0,3866 | 4,60% | 20,51% | US$338.407.010 | US$85.946.057 | 875.249.524 ONT |
| 233 |  SushiSwap SUSHI | US$1,41 | -7,45% | -10,64% | US$332.770.322 | US$42.910.507 | 236.121.145 SUSHI |
| 234 |  Kadena KDA | US$1,21 | -1,45% | -5,05% | US$328.136.390 | US$7.354.289 | 270.487.393 KDA |
| 235 |  ICON ICX | US$0,3285 | 3,38% | 3,42% | US$324.868.274 | US$10.027.788 | 989.012.667 ICX |
| 236 |  VeThor Token VTHO | US$0,004342 | 6,85% | 9,94% | US$324.758.388 | US$12.765.836 | 74.802.869.590 VTHO |
| 237 |  Chromia CHR | US$0,3929 | -0,33% | -4,08% | US$319.206.201 | US$8.764.189 | 812.434.439 CHR |
| 238 |  Audius AUDIO | US$0,2615 | -2,11% | -4,55% | US$316.476.260 | US$5.468.364 | 1.210.174.852 AUDIO |
| 239 |  HEX HEX | US$0,001769 | -3,54% | -2,38% | US$306.734.988 | US$238.991 | 173.411.074.413 HEX |
| 240 |  Band Protocol BAND | US$2,21 | 0,34% | 8,32% | US$311.786.486 | US$6.902.109 | 140.950.973 BAND |
| 241 |  ATOR Protocol ATOR | US$3,35 | -8,37% | 10,08% | US$302.587.578 | US$2.367.348 | 90.361.567 ATOR |
| 242 |  WAX WAXP | US$0,08629 | -1,44% | 0,03% | US$296.139.515 | US$9.501.720 | 3.431.813.979 WAXP |
| 243 |  0x0.ai 0x0 | US$0,3418 | -2,10% | -5,13% | US$296.909.520 | US$1.116.041 | 868.563.455 0x0 |
| 244 |  Wilder World WILD | US$1,12 | 8,68% | 18,48% | US$296.603.275 | US$2.268.383 | 264.316.069 WILD |
| 245 |  Neutron NTRN | US$1,03 | -2,14% | -7,28% | US$289.150.248 | US$10.389.733 | 279.522.179 NTRN |
| 246 |  Storj STORJ | US$0,6979 | -0,58% | -0,84% | US$289.262.005 | US$16.601.715 | 414.458.222 STORJ |
| 247 |  Coin98 C98 | US$0,3934 | -2,59% | 2,18% | US$288.745.647 | US$14.234.600 | 733.888.778 C98 |
| 248 |  Venus BTC vBTC | US$1.399,01 | 0,00% | 0,57% | US$287.965.853 | - | 205.836 vBTC |
| 249 |  Prom PROM | US$15,63 | 7,02% | 13,43% | US$285.289.986 | US$11.304.865 | 18.250.000 PROM |
| 250 |  Baby Doge Coin BabyDoge | US$0,000000001977 | -4,04% | -7,21% | US$284.221.413 | US$2.080.456 | 143.788.799.573.309.440 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.