Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dogelon Mars ELON | US$0,0000002485 | -3,36% | -8,94% | US$136.614.215 | US$2.502.189 | 549.652.770.159.583 ELON |
| 402 |  Gains Network GNS | US$4,47 | -3,32% | -2,99% | US$135.978.394 | US$5.494.445 | 30.453.619 GNS |
| 403 |  Bounce Token AUCTION | US$20,85 | -5,97% | -8,70% | US$135.542.044 | US$84.523.462 | 6.500.037 AUCTION |
| 404 |  MediBloc MED | US$0,01637 | -1,74% | 1,12% | US$135.655.722 | US$4.782.062 | 8.285.671.092 MED |
| 405 |  STP STPT | US$0,06968 | 1,52% | 3,18% | US$135.351.894 | US$6.345.961 | 1.942.420.283 STPT |
| 406 |  Hifi Finance HIFI | US$1,12 | -4,83% | -2,24% | US$135.419.422 | US$23.960.803 | 121.140.663 HIFI |
| 407 |  Gomining GMT | US$0,3355 | -0,04% | 3,34% | US$134.764.097 | US$1.718.813 | 401.643.157 GMT |
| 408 |  Tokamak Network TON | US$3,33 | 16,51% | 11,41% | US$146.120.999 | US$13.920.467 | 43.841.454 TON |
| 409 |  OMG Network OMG | US$0,9556 | -0,96% | -1,82% | US$134.024.518 | US$16.978.869 | 140.245.398 OMG |
| 410 |  MAP Protocol MAPO | US$0,03103 | -1,19% | -1,37% | US$134.470.875 | US$4.229.133 | 4.333.311.809 MAPO |
| 411 |  LUKSO LYX | US$4,37 | -1,52% | 16,90% | US$133.574.720 | US$500.998 | 30.535.907 LYX |
| 412 |  XYO XYO | US$0,009900 | -2,70% | 2,21% | US$133.418.609 | US$2.036.692 | 13.476.747.692 XYO |
| 413 |  STASIS EURO EURS | US$1,08 | 0,21% | -0,47% | US$133.737.135 | US$1.718.122 | 124.125.940 EURS |
| 414 |  ChainGPT CGPT | US$0,3058 | -2,74% | -9,86% | US$133.131.184 | US$6.240.678 | 435.415.556 CGPT |
| 415 |  Orchid OXT | US$0,1358 | -4,82% | -1,53% | US$133.045.642 | US$5.096.050 | 979.779.108 OXT |
| 416 |  Ardor ARDR | US$0,1269 | -0,65% | 4,15% | US$126.792.596 | US$10.967.283 | 998.999.495 ARDR |
| 417 |  Ethernity ERN | US$6,32 | -4,27% | -13,08% | US$130.008.800 | US$3.935.351 | 20.577.762 ERN |
| 418 |  Radworks RAD | US$2,50 | -3,69% | -5,87% | US$128.832.140 | US$5.314.577 | 51.622.094 RAD |
| 419 |  Aavegotchi GHST | US$2,44 | -3,29% | -23,17% | US$128.523.346 | US$11.889.055 | 52.747.801 GHST |
| 420 |  Loom Network LOOM | US$0,1045 | -0,04% | -0,18% | US$127.886.623 | US$9.557.556 | 1.224.270.898 LOOM |
| 421 |  CUDOS CUDOS | US$0,02182 | -0,46% | 6,02% | US$127.514.572 | US$1.115.499 | 5.843.157.717 CUDOS |
| 422 |  RARI RARI | US$5,33 | 2,19% | 21,34% | US$126.927.638 | US$2.389.058 | 23.834.553 RARI |
| 423 |  Spell Token SPELL | US$0,001182 | 3,04% | 4,03% | US$126.930.013 | US$32.486.732 | 107.405.628.969 SPELL |
| 424 |  Mines of Dalarnia DAR | US$0,2264 | -1,73% | 1,25% | US$126.147.170 | US$12.936.056 | 557.257.797 DAR |
| 425 |  MARBLEX MBX | US$1,05 | -1,51% | -1,66% | US$123.923.597 | US$3.010.495 | 117.578.279 MBX |
| 426 |  Ergo ERG | US$1,68 | -3,79% | -6,03% | US$125.619.429 | US$231.587 | 74.584.317 ERG |
| 427 |  Automata Network ATA | US$0,2529 | 17,17% | 1,95% | US$123.541.348 | US$29.522.473 | 488.500.979 ATA |
| 428 |  ARPA ARPA | US$0,09935 | -1,51% | 9,73% | US$123.477.384 | US$43.352.629 | 1.242.888.889 ARPA |
| 429 |  Huobi Token HT | US$0,7579 | -3,49% | 4,40% | US$122.960.186 | US$1.681.986 | 162.233.844 HT |
| 430 |  BitMart Token BMX | US$0,3753 | 18,92% | 29,68% | US$121.707.050 | US$867.790 | 324.281.616 BMX |
| 431 |  Origin Protocol OGN | US$0,2112 | -3,78% | -6,92% | US$122.108.410 | US$11.432.163 | 578.280.500 OGN |
| 432 |  Crown by Third Time Games CROWN | US$1,27 | -3,83% | -5,19% | US$122.488.686 | US$1.782.340 | 96.164.596 CROWN |
| 433 |  Tectum TET | US$24,41 | 0,25% | -6,69% | US$121.629.973 | US$1.589.880 | 4.981.934 TET |
| 434 |  Bifrost BFC | US$0,08699 | -1,13% | -2,28% | US$120.621.111 | US$912.798 | 1.386.638.564 BFC |
| 435 |  Ankr Staked ETH ankrETH | US$4.129,65 | 2,01% | 8,26% | US$121.122.615 | US$1.335.763 | 29.330 ankrETH |
| 436 |  MyNeighborAlice ALICE | US$1,78 | -1,25% | -0,15% | US$120.730.698 | US$9.468.406 | 67.913.333 ALICE |
| 437 |  Gemini Dollar GUSD | US$0,9987 | -0,07% | -0,46% | US$119.806.933 | US$1.038.531 | 119.958.280 GUSD |
| 438 |  Polygon Ecosystem Token POL | US$0,8769 | -1,27% | -3,34% | US$118.888.307 | US$807.709 | 135.584.332 POL |
| 439 |  Shentu CTK | US$0,8895 | -4,72% | -2,41% | US$118.431.172 | US$1.754.976 | 133.149.738 CTK |
| 440 |  MOBOX MBOX | US$0,4143 | -1,44% | -3,17% | US$117.225.877 | US$9.085.949 | 282.935.403 MBOX |
| 441 |  SuperRare RARE | US$0,1680 | -0,64% | -0,63% | US$116.625.103 | US$3.927.849 | 694.066.754 RARE |
| 442 |  Telos TLOS | US$0,3124 | -1,44% | -10,79% | US$117.321.917 | US$4.876.362 | 375.573.675 TLOS |
| 443 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,02 | -10,86% | 10,05% | US$116.578.925 | US$6.605.809 | 10.578.424 BFIC |
| 444 |  Goldfinch GFI | US$4,00 | 0,01% | -16,42% | US$116.450.115 | US$10.671.522 | 29.135.286 GFI |
| 445 |  Liquity USD LUSD | US$0,9982 | -0,02% | 0,15% | US$116.439.072 | US$1.485.690 | 116.646.164 LUSD |
| 446 |  Gitcoin GTC | US$1,75 | -3,73% | -4,51% | US$115.921.599 | US$7.737.429 | 66.291.054 GTC |
| 447 |  Bancor BNT | US$0,8748 | 1,13% | 7,65% | US$114.890.947 | US$7.876.324 | 131.335.405 BNT |
| 448 |  XPLA XPLA | US$0,2144 | -3,52% | -11,14% | US$114.780.584 | US$592.647 | 535.305.071 XPLA |
| 449 |  RACA RACA | US$0,0003218 | -0,88% | -1,28% | US$113.908.675 | US$11.378.151 | 353.964.671.839 RACA |
| 450 |  Badger DAO BADGER | US$5,87 | -2,86% | -6,56% | US$113.029.232 | US$11.374.719 | 19.254.629 BADGER |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.