Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerCoin GHX | US$0,1745 | -9,60% | 13,50% | US$113.395.144 | US$6.122.312 | 649.965.123 GHX |
| 452 |  Venus USDC vUSDC | US$0,02367 | 0,00% | 0,16% | US$112.909.099 | - | 4.771.015.133 vUSDC |
| 453 |  Banana Gun BANANA | US$43,31 | -7,74% | -7,69% | US$112.334.136 | US$2.837.543 | 2.593.643 BANANA |
| 454 |  Star Atlas ATLAS | US$0,007200 | -0,06% | 1,00% | US$112.234.590 | US$2.150.958 | 15.587.530.594 ATLAS |
| 455 |  WazirX WRX | US$0,2925 | -1,20% | 1,00% | US$111.689.182 | US$2.335.245 | 381.856.872 WRX |
| 456 |  Electroneum ETN | US$0,006098 | -5,46% | -1,36% | US$109.569.619 | US$1.264.390 | 17.969.586.055 ETN |
| 457 |  Chainge XCHNG | US$0,2292 | 2,35% | -0,53% | US$108.628.297 | US$7.887.662 | 474.046.128 XCHNG |
| 458 |  Pangolin PNG | US$0,5003 | 5,98% | 5,70% | US$107.470.383 | US$4.755.039 | 214.814.382 PNG |
| 459 |  Access Protocol ACS | US$0,003111 | -1,63% | -5,46% | US$108.149.699 | US$1.863.786 | 34.765.528.106 ACS |
| 460 |  Ozone Chain OZO | US$0,2623 | 11,64% | 8,51% | US$107.709.829 | US$255.528 | 410.586.100 OZO |
| 461 |  StormX STMX | US$0,01068 | 1,15% | 2,75% | US$106.835.448 | US$9.041.799 | 10.000.000.000 STMX |
| 462 |  Adventure Gold AGLD | US$1,37 | -5,17% | -9,11% | US$105.684.105 | US$8.109.649 | 77.310.001 AGLD |
| 463 |  BakeryToken BAKE | US$0,3608 | -3,20% | -5,75% | US$104.559.547 | US$19.677.715 | 289.770.512 BAKE |
| 464 |  Trias Token (New) TRIAS | US$10,67 | -7,19% | -6,59% | US$104.191.531 | US$1.439.518 | 9.769.007 TRIAS |
| 465 |  LTO Network LTO | US$0,2411 | -4,64% | 0,71% | US$102.889.758 | US$6.095.609 | 426.739.106 LTO |
| 466 |  Solidus Ai Tech AITECH | US$0,1894 | -14,75% | -26,75% | US$102.880.394 | US$10.214.248 | 543.083.134 AITECH |
| 467 |  LeverFi LEVER | US$0,003504 | 0,91% | 12,56% | US$102.184.507 | US$21.904.752 | 29.159.700.337 LEVER |
| 468 |  Phoenix PHB | US$2,08 | -5,04% | -12,23% | US$102.007.140 | US$7.336.904 | 48.949.273 PHB |
| 469 |  Hippocrat HPO | US$0,1017 | 1,30% | 1,17% | US$101.057.495 | US$1.214.497 | 993.409.273 HPO |
| 470 |  BENQI QI | US$0,02257 | -3,57% | -5,74% | US$101.103.984 | US$4.191.034 | 4.480.378.518 QI |
| 471 |  MovieBloc MBL | US$0,005788 | 0,48% | 0,39% | US$101.498.460 | US$4.364.437 | 17.535.220.550 MBL |
| 472 |  Tokenlon Network Token LON | US$0,8848 | 0,88% | 2,04% | US$100.591.437 | US$825.555 | 113.692.125 LON |
| 473 |  Toko Token TKO | US$0,5855 | -5,35% | -2,72% | US$99.195.559 | US$4.085.310 | 169.427.916 TKO |
| 474 |  GameFi.org GAFI | US$9,16 | -6,87% | 11,40% | US$100.232.786 | US$633.199 | 10.945.063 GAFI |
| 475 |  Frontier FRONT | US$1,12 | -2,69% | 2,44% | US$100.461.022 | US$28.668.546 | 90.000.000 FRONT |
| 476 |  Smog SMOG | US$0,1267 | 2,92% | -39,40% | US$98.670.331 | US$867.561 | 778.999.968 SMOG |
| 477 |  PepeFork PORK | US$0,0000002381 | -10,90% | -25,27% | US$100.152.179 | US$4.438.119 | 420.690.000.000.000 PORK |
| 478 |  Polkastarter POLS | US$1,00 | -7,39% | -10,44% | US$99.320.784 | US$4.558.056 | 99.221.432 POLS |
| 479 |  QuarkChain QKC | US$0,01405 | 2,19% | 4,09% | US$98.044.482 | US$5.478.225 | 6.978.703.595 QKC |
| 480 |  Bazaars BZR | US$8,42 | -0,92% | 5,42% | US$98.287.435 | US$141.355 | 11.672.346 BZR |
| 481 |  REI Network REI | US$0,1035 | -5,90% | -4,33% | US$98.346.727 | US$17.871.027 | 950.000.000 REI |
| 482 |  SIDUS SIDUS | US$0,01048 | -5,03% | -16,33% | US$98.070.832 | US$1.570.702 | 9.356.868.845 SIDUS |
| 483 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8722 | -1,35% | -0,87% | US$97.312.945 | US$279.429 | 111.567.264 USDX |
| 484 |  Perpetual Protocol PERP | US$1,47 | -6,44% | 11,67% | US$97.215.456 | US$28.914.712 | 66.002.157 PERP |
| 485 |  ArbDoge AI AIDOGE | US$0,000000000557 | -7,69% | 21,76% | US$97.089.972 | US$19.169.099 | 174.455.896.934.211.040 AIDOGE |
| 486 |  Bella Protocol BEL | US$1,48 | -28,16% | -0,72% | US$96.283.208 | US$95.136.502 | 65.000.000 BEL |
| 487 |  Velo VELO | US$0,01351 | 1,86% | 41,53% | US$99.827.509 | US$36.861.896 | 7.390.475.595 VELO |
| 488 |  H2O DAO H2O | US$0,2172 | -0,73% | 2,22% | US$95.840.484 | US$403.183 | 441.333.333 H2O |
| 489 |  Guild of Guardians GOG | US$0,1676 | 2,13% | 17,60% | US$95.474.058 | US$1.418.097 | 569.604.001 GOG |
| 490 |  Elastos ELA | US$4,28 | -3,24% | 1,12% | US$94.152.697 | US$1.086.849 | 22.000.514 ELA |
| 491 |  Art de Finance ADF | US$0,6336 | -23,50% | -21,45% | US$95.117.412 | US$10.540.351 | 150.125.746 ADF |
| 492 |  Star Atlas DAO POLIS | US$0,3806 | 0,10% | -2,08% | US$94.679.362 | US$614.600 | 248.789.502 POLIS |
| 493 |  Alien Worlds TLM | US$0,02302 | -3,28% | 0,28% | US$93.997.827 | US$6.922.022 | 4.083.242.829 TLM |
| 494 |  Agoras: Currency of Tau AGRS | US$5,18 | -0,64% | 3,99% | US$93.326.169 | US$1.478.948 | 18.000.000 AGRS |
| 495 |  Dimitra DMTR | US$0,1911 | -3,78% | -1,13% | US$92.951.680 | US$2.032.447 | 486.503.182 DMTR |
| 496 |  Clearpool CPOOL | US$0,2012 | -17,31% | -21,45% | US$91.163.156 | US$6.102.058 | 453.041.616 CPOOL |
| 497 |  Viction VIC | US$0,9422 | -3,19% | 1,14% | US$91.237.407 | US$5.044.599 | 96.830.754 VIC |
| 498 |  PlatON LAT | US$0,01695 | -9,54% | 4,55% | US$90.392.137 | US$6.994.903 | 5.334.307.251 LAT |
| 499 |  Wrapped NXM WNXM | US$72,06 | -0,17% | 6,29% | US$92.128.867 | US$13.789.710 | 1.278.534 WNXM |
| 500 |  Ren REN | US$0,09065 | -5,96% | -0,45% | US$90.567.320 | US$12.947.939 | 999.127.500 REN |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.