Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  cheqd CHEQ | US$0,07976 | -4,78% | -7,10% | US$51.242.538 | US$280.330 | 642.492.815 CHEQ |
| 652 |  Cratos CRTS | US$0,001037 | -5,72% | -14,32% | US$51.140.936 | US$4.296.525 | 49.299.676.745 CRTS |
| 653 |  Moss Coin MOC | US$0,1234 | 2,46% | 0,64% | US$50.919.138 | US$1.992.619 | 412.489.688 MOC |
| 654 |  SelfKey KEY | US$0,009601 | -2,09% | 0,48% | US$50.934.886 | US$10.239.588 | 5.304.969.446 KEY |
| 655 |  Reserve RSV | US$1,76 | -0,62% | 3,26% | US$50.758.888 | - | 28.850.667 RSV |
| 656 |  Solchat CHAT | US$6,28 | -11,67% | -13,71% | US$50.530.620 | US$3.741.419 | 8.043.460 CHAT |
| 657 |  Green Satoshi Token (SOL) GST | US$0,04164 | -3,93% | -12,29% | US$50.309.492 | US$2.961.680 | 1.208.281.663 GST |
| 658 |  SLG.GAMES SLG | US$0,1036 | 12,67% | 35,78% | US$50.218.104 | US$4.738.996 | 484.548.100 SLG |
| 659 |  e-Radix EXRD | US$0,06822 | -3,70% | -2,75% | US$50.132.645 | US$425.841 | 734.834.633 EXRD |
| 660 |  Hacken Token HAI | US$0,07657 | -1,81% | 0,45% | US$49.407.950 | US$510.848 | 645.254.617 HAI |
| 661 |  Smart Layer Network SLN | US$3,04 | -6,57% | -11,61% | US$49.768.565 | US$2.745.741 | 16.375.777 SLN |
| 662 |  Turbo TURBO | US$0,0007796 | -12,41% | 11,03% | US$49.640.311 | US$10.351.387 | 63.674.701.174 TURBO |
| 663 |  Concordium CCD | US$0,005311 | -1,97% | -4,05% | US$49.472.470 | US$1.234.113 | 9.314.376.605 CCD |
| 664 |  smARTOFGIVING AOG | US$0,6702 | 0,18% | -0,29% | US$49.446.284 | US$25.212,99 | 73.780.484 AOG |
| 665 |  Celsius CEL | US$0,2073 | -1,99% | -17,47% | US$49.521.367 | US$1.629.719 | 238.863.520 CEL |
| 666 |  sUSD SUSD | US$0,9963 | -0,07% | -0,20% | US$49.311.436 | US$4.694.677 | 49.493.809 SUSD |
| 667 |  EURC EURC | US$1,07 | -0,22% | -1,01% | US$48.820.430 | US$2.159.259 | 45.491.949 EURC |
| 668 |  Stratos STOS | US$1,25 | -1,29% | 1,72% | US$48.586.321 | US$473.128 | 38.800.874 STOS |
| 669 |  Bitcoin Dominica BTCD | US$47,12 | -0,01% | -0,71% | US$48.595.649 | US$1.379,95 | 1.031.300 BTCD |
| 670 |  Biswap BSW | US$0,1145 | -2,90% | -6,64% | US$48.408.156 | US$4.295.026 | 422.844.973 BSW |
| 671 |  Cere Network CERE | US$0,006977 | -4,28% | -17,16% | US$48.420.422 | US$951.776 | 6.939.923.952 CERE |
| 672 |  Vara Network VARA | US$0,1168 | 3,42% | 16,68% | US$48.331.029 | US$4.534.716 | 413.710.153 VARA |
| 673 |  Vega Protocol VEGA | US$0,7914 | -1,01% | -14,19% | US$48.248.568 | US$281.964 | 60.969.085 VEGA |
| 674 |  Impossible Finance Launchpad IDIA | US$0,07093 | -9,91% | 3,84% | US$48.234.704 | US$103.717 | 680.000.000 IDIA |
| 675 |  Decimal DEL | US$0,005610 | 22,75% | 37,23% | US$45.777.663 | US$154.187 | 8.159.537.161 DEL |
| 676 |  XCAD Network XCAD | US$1,00 | -3,09% | -18,13% | US$47.903.334 | US$6.940.424 | 47.726.796 XCAD |
| 677 |  NFT Worlds WRLD | US$0,06675 | -4,87% | -2,65% | US$47.534.800 | US$47.981,24 | 712.090.665 WRLD |
| 678 |  Alpha Quark Token AQT | US$1,77 | 1,19% | 3,23% | US$47.153.599 | US$3.467.245 | 26.640.784 AQT |
| 679 |  Router Protocol ROUTE | US$3,14 | -6,70% | -11,92% | US$47.280.444 | US$1.346.885 | 15.050.093 ROUTE |
| 680 |  Only1 LIKE | US$0,1727 | -12,33% | -25,57% | US$47.198.042 | US$2.335.310 | 273.286.650 LIKE |
| 681 |  ASD ASD | US$0,07104 | 0,22% | -1,28% | US$46.932.763 | US$2.641.837 | 660.615.274 ASD |
| 682 |  Moonchain MXC | US$0,01832 | 0,40% | 0,05% | US$48.416.425 | US$9.477.252 | 2.642.132.371 MXC |
| 683 |  KYVE Network KYVE | US$0,08555 | -0,95% | -14,79% | US$46.193.627 | US$18.866,79 | 539.955.687 KYVE |
| 684 |  ELYSIA EL | US$0,01146 | -4,46% | -13,74% | US$45.980.762 | US$3.807.337 | 4.010.729.784 EL |
| 685 |  Lumerin LMR | US$0,07569 | 0,05% | -6,97% | US$45.914.572 | US$531.107 | 606.615.000 LMR |
| 686 |  StaFi FIS | US$0,7493 | -1,73% | -0,11% | US$45.298.161 | US$5.123.185 | 60.452.000 FIS |
| 687 |  Vectorspace AI VXV | US$0,9060 | -6,64% | -6,17% | US$45.226.693 | US$250.082 | 49.917.054 VXV |
| 688 |  PolySwarm NCT | US$0,02945 | -9,89% | -1,78% | US$45.541.098 | US$1.111.919 | 1.546.457.130 NCT |
| 689 |  Unifi Protocol DAO UNFI | US$5,22 | -3,69% | -9,09% | US$45.019.213 | US$8.200.846 | 8.629.041 UNFI |
| 690 |  Isiklar Coin ISIKC | US$0,4384 | 0,35% | -1,88% | US$43.841.845 | US$139.649 | 100.000.000 ISIKC |
| 691 |  MUX Protocol MCB | US$11,58 | -3,62% | -3,91% | US$44.269.280 | US$78.370,55 | 3.821.523 MCB |
| 692 |  Suku SUKU | US$0,2477 | -10,50% | 109,67% | US$44.182.540 | US$36.863.147 | 178.403.407 SUKU |
| 693 |  ALTAVA TAVA | US$0,08637 | -3,60% | -15,40% | US$43.945.608 | US$3.386.339 | 508.811.996 TAVA |
| 694 |  AVA AVA | US$0,8389 | -3,40% | 0,62% | US$43.191.075 | US$1.945.800 | 51.487.051 AVA |
| 695 |  Metacraft MCT | US$0,8258 | -1,20% | -2,28% | US$43.487.745 | US$7.021,16 | 52.661.120 MCT |
| 696 |  Graphlinq Chain GLQ | US$0,1275 | -7,72% | 4,15% | US$43.354.388 | US$1.005.174 | 339.999.895 GLQ |
| 697 |  Shapeshift FOX Token FOX | US$0,1108 | -2,68% | 12,27% | US$41.807.225 | US$16.025.672 | 377.154.162 FOX |
| 698 |  Farcana FAR | US$0,1287 | 0,33% | 1,63% | US$42.865.457 | US$5.287.374 | 333.141.025 FAR |
| 699 |  Cetus Protocol CETUS | US$0,1529 | -2,16% | -7,15% | US$42.808.960 | US$8.691.981 | 280.000.000 CETUS |
| 700 |  Decubate DCB | US$0,1263 | 1,19% | 2,12% | US$42.754.973 | US$1.445.575 | 338.639.713 DCB |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.