Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Venus USDT vUSDT | US$0,02363 | 0,00% | 0,08% | US$35.112.071 | - | 1.486.153.169 vUSDT |
| 752 |  Aura Finance AURA | US$0,6825 | -5,47% | -10,30% | US$35.070.112 | US$153.576 | 51.385.645 AURA |
| 753 |  Samoyedcoin SAMO | US$0,009555 | -6,79% | -15,43% | US$34.942.348 | US$1.058.333 | 3.657.134.467 SAMO |
| 754 |  Ampleforth AMPL | US$1,24 | -0,52% | 5,42% | US$35.072.845 | US$1.583.152 | 28.274.494 AMPL |
| 755 |  VITE VITE | US$0,03189 | -4,78% | 3,55% | US$34.712.982 | US$2.872.511 | 1.088.429.711 VITE |
| 756 |  HELLO Labs HELLO | US$0,05521 | -6,36% | 1,73% | US$34.810.387 | US$1.629.522 | 630.523.787 HELLO |
| 757 |  FIO Protocol FIO | US$0,04646 | -1,16% | 5,73% | US$34.856.887 | US$5.364.821 | 750.228.174 FIO |
| 758 |  Sperax SPA | US$0,02052 | -2,09% | 5,58% | US$34.712.294 | US$2.903.379 | 1.691.656.057 SPA |
| 759 |  OORT OORT | US$0,4851 | 4,22% | -23,37% | US$34.776.507 | US$3.875.559 | 71.683.627 OORT |
| 760 |  FONSmartChain FON | US$2,80 | -1,47% | -10,81% | US$34.601.581 | US$394.088 | 12.352.968 FON |
| 761 |  DeRace DERC | US$0,2878 | -2,00% | -0,99% | US$34.532.872 | US$477.921 | 120.000.000 DERC |
| 762 |  Dejitaru Tsuka TSUKA | US$0,03642 | -5,52% | -23,30% | US$36.424.467 | US$636.675 | 1.000.000.000 TSUKA |
| 763 |  Starlink STARL | US$0,000003430 | -0,88% | 0,29% | US$34.230.417 | US$1.811.308 | 9.979.172.029.858 STARL |
| 764 |  AIT Protocol AIT | US$0,4425 | 3,19% | -22,76% | US$33.916.731 | US$795.056 | 76.639.616 AIT |
| 765 |  Beefy BIFI | US$419,79 | -1,89% | -0,24% | US$33.582.820 | US$1.897.278 | 80.000 BIFI |
| 766 |  Creo Engine CREO | US$0,1157 | -6,85% | -15,41% | US$33.574.608 | US$3.136.277 | 290.296.616 CREO |
| 767 |  NuNet NTX | US$0,06592 | -6,37% | -9,92% | US$33.227.540 | US$451.100 | 504.084.665 NTX |
| 768 |  Bloktopia BLOK | US$0,001897 | -3,88% | -10,59% | US$33.262.514 | US$1.147.010 | 17.536.640.676 BLOK |
| 769 |  Orange ORNJ | US$0,5400 | -9,25% | -1,75% | US$33.103.654 | US$5.601.295 | 61.300.000 ORNJ |
| 770 |  Blocksquare Token BST | US$0,7159 | -13,92% | -12,87% | US$33.103.411 | US$1.348.142 | 46.237.208 BST |
| 771 |  Helium IOT IOT | US$0,001384 | 0,91% | 6,26% | US$33.137.406 | US$168.844 | 23.950.443.061 IOT |
| 772 |  Wing Finance WING | US$7,87 | -0,99% | 3,25% | US$32.944.720 | US$2.905.599 | 4.184.225 WING |
| 773 |  Swarm Markets SMT | US$1,00 | -7,58% | 0,68% | US$32.925.548 | US$1.152.730 | 32.769.650 SMT |
| 774 |  Kava Lend HARD | US$0,2432 | -3,09% | -2,98% | US$32.776.380 | US$1.421.094 | 134.791.668 HARD |
| 775 |  BarnBridge BOND | US$4,14 | -0,82% | -9,22% | US$32.761.643 | US$5.659.593 | 7.910.262 BOND |
| 776 |  WeBuy WE | US$0,08924 | -2,86% | -14,73% | US$32.307.228 | US$201.823 | 362.031.240 WE |
| 777 |  Crypto Asset Governance Alliance CAGA | US$0,0005313 | 0,45% | -3,20% | US$32.669.005 | US$1.453.199 | 61.492.072.802 CAGA |
| 778 |  Tectonic TONIC | US$0,0000001315 | 0,08% | -1,90% | US$32.575.149 | US$53.381,22 | 247.733.879.909.099 TONIC |
| 779 |  Hatom HTM | US$1,95 | -1,75% | -12,15% | US$32.451.034 | US$306.785 | 16.667.457 HTM |
| 780 |  Nodle NODL | US$0,008997 | -1,03% | -1,54% | US$32.332.607 | US$154.563 | 3.593.844.875 NODL |
| 781 |  Connex CONX | US$28,03 | -0,73% | 2,35% | US$32.239.411 | US$174.451 | 1.150.000 CONX |
| 782 |  Student Coin STC | US$0,005997 | -0,24% | 76,01% | US$31.920.454 | US$272.390 | 5.322.747.502 STC |
| 783 |  GameGPT DUEL | US$0,02140 | -12,25% | -30,40% | US$31.131.220 | US$8.165.720 | 1.454.408.582 DUEL |
| 784 |  Abelian ABEL | US$0,4578 | 0,96% | 6,13% | US$31.688.998 | US$143.928 | 69.215.744 ABEL |
| 785 |  Inverse Finance INV | US$60,81 | -1,51% | 12,10% | US$31.635.566 | US$393.335 | 520.247 INV |
| 786 |  TROY TROY | US$0,003616 | 2,52% | 17,85% | US$31.188.203 | US$18.232.843 | 8.625.000.000 TROY |
| 787 |  UFO Gaming UFO | US$0,000001216 | -2,46% | 0,16% | US$31.331.467 | US$538.751 | 25.757.575.757.576 UFO |
| 788 |  Santos FC Fan Token SANTOS | US$6,86 | -3,55% | -8,39% | US$31.214.838 | US$6.386.641 | 4.550.000 SANTOS |
| 789 |  S.S. Lazio Fan Token LAZIO | US$3,62 | -0,20% | -2,27% | US$31.159.666 | US$5.297.927 | 8.600.000 LAZIO |
| 790 |  WAGMI Games WAGMIGAMES | US$0,00001718 | -3,76% | -0,74% | US$30.992.224 | US$8.535.567 | 1.804.354.666.195 WAGMIGAMES |
| 791 |  Onomy Protocol NOM | US$0,3298 | -6,59% | -19,39% | US$31.180.868 | US$613.224 | 94.534.063 NOM |
| 792 |  RabbitX RBX | US$0,08482 | -8,60% | 8,12% | US$30.796.552 | US$269.879 | 363.079.541 RBX |
| 793 |  Cellframe CELL | US$1,07 | -2,58% | -8,24% | US$30.680.821 | US$798.172 | 28.599.168 CELL |
| 794 |  Sentinel DVPN | US$0,001725 | -2,23% | -12,44% | US$30.738.442 | US$256.028 | 17.817.376.290 DVPN |
| 795 |  OmniFlix Network FLIX | US$0,1226 | -7,06% | -21,78% | US$30.741.931 | US$26.255,36 | 250.758.585 FLIX |
| 796 |  Inspect INSP | US$0,1938 | 6,00% | 7,90% | US$31.176.011 | US$1.471.882 | 160.875.467 INSP |
| 797 |  Klever KLV | US$0,003441 | 1,33% | 0,91% | US$30.558.199 | US$913.332 | 8.880.780.407 KLV |
| 798 |  GET Protocol GET | US$2,64 | 8,26% | -17,16% | US$30.098.333 | US$335.651 | 11.388.258 GET |
| 799 |  AXEL AXEL | US$0,1057 | -2,00% | 14,45% | US$29.934.299 | US$4.112,16 | 283.102.718 AXEL |
| 800 |  Counterparty XCP | US$11,46 | 0,84% | 11,11% | US$29.944.714 | US$525,83 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.