Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cosplay Token COT | US$0,04472 | 4,43% | 7,79% | US$17.636.220 | US$702.425 | 394.359.177 COT |
| 952 |  Bytom BTM | US$0,01074 | -2,63% | -4,60% | US$17.618.920 | US$696.611 | 1.640.515.592 BTM |
| 953 |  MEVerse MEV | US$0,01062 | -6,89% | 33,87% | US$18.238.357 | US$4.820.816 | 1.716.645.035 MEV |
| 954 |  ISKRA Token ISK | US$0,2396 | -3,77% | 9,30% | US$17.519.280 | US$122.455 | 73.127.648 ISK |
| 955 |  Rangers Protocol Gas RPG | US$1,87 | -0,24% | -9,38% | US$17.408.442 | US$174.815 | 9.306.140 RPG |
| 956 |  Diamond Launch DLC | US$0,1800 | 1,62% | 1,73% | US$17.316.049 | US$102.931 | 96.203.056 DLC |
| 957 |  Matrix AI Network MAN | US$0,03935 | -3,60% | -7,85% | US$17.380.940 | US$196.236 | 441.729.973 MAN |
| 958 |  Atletico De Madrid Fan Token ATM | US$3,92 | -2,80% | 8,41% | US$17.152.591 | US$19.849.060 | 4.375.131 ATM |
| 959 |  Metacade MCADE | US$0,01286 | -15,17% | -25,16% | US$17.112.040 | US$438.054 | 1.330.753.754 MCADE |
| 960 |  Verified USD USDV | US$0,9987 | 0,01% | -0,02% | US$17.118.676 | US$9.079.577 | 17.141.815 USDV |
| 961 |  SaitaChain Coin STC | US$0,001718 | 6,54% | -0,73% | US$17.129.583 | US$1.035.281 | 9.972.304.913 STC |
| 962 |  Peercoin PPC | US$0,5961 | -0,44% | 18,49% | US$17.170.666 | US$185.579 | 28.807.196 PPC |
| 963 |  SOLVE SOLVE | US$0,02428 | -4,45% | -13,28% | US$17.001.700 | US$432.147 | 700.125.013 SOLVE |
| 964 |  Saito SAITO | US$0,008522 | 11,37% | 7,68% | US$16.867.693 | US$355.630 | 1.979.292.275 SAITO |
| 965 |  zkSwap Finance ZF | US$0,05036 | -7,29% | -16,25% | US$16.830.844 | US$5.301.500 | 334.202.964 ZF |
| 966 |  Prosper PROS | US$0,5149 | -2,90% | 2,39% | US$16.777.798 | US$3.691.320 | 32.586.580 PROS |
| 967 |  Dimecoin DIME | US$0,00003507 | -1,07% | 5,40% | US$16.777.202 | - | 478.333.438.962 DIME |
| 968 |  Adshares ADS | US$0,4313 | 1,31% | -1,74% | US$16.714.126 | US$36.889,49 | 38.750.079 ADS |
| 969 |  AMO Coin AMO | US$0,0008695 | -6,17% | -5,06% | US$16.607.397 | US$225.255 | 19.100.000.000 AMO |
| 970 |  Step Finance STEP | US$0,07482 | 5,15% | 17,30% | US$16.565.283 | US$80.041,56 | 221.408.395 STEP |
| 971 |  Akita Inu AKITA | US$0,0000002447 | -4,23% | -6,44% | US$16.655.888 | US$425.245 | 68.071.541.209.831 AKITA |
| 972 |  Zynecoin ZYN | US$0,3947 | 15,86% | 94,54% | US$16.537.662 | US$251.998 | 41.903.029 ZYN |
| 973 |  SuperWalk GRND | US$0,1735 | -2,20% | -0,42% | US$16.515.270 | US$135.513 | 95.189.058 GRND |
| 974 |  Baby Bonk BABYBONK | US$0,000000000041 | -12,69% | -4,35% | US$16.470.641 | US$2.562.786 | 399.731.325.898.930.496 BABYBONK |
| 975 |  Paribus PBX | US$0,002297 | 0,93% | 1,15% | US$16.537.368 | US$303.609 | 7.199.871.887 PBX |
| 976 |  DUKO DUKO | US$0,001705 | 12,35% | -30,69% | US$16.473.604 | US$2.254.036 | 9.663.955.990 DUKO |
| 977 |  KIRA KEX | US$0,08018 | 0,14% | 5,42% | US$16.482.238 | US$605.007 | 205.566.066 KEX |
| 978 |  UNS TOKEN UNS | US$0,1554 | -0,83% | -4,97% | US$16.415.415 | US$123.927 | 105.604.200 UNS |
| 979 |  Thrupenny TPY | US$0,1880 | 0,04% | -12,87% | US$16.467.747 | US$893.889 | 87.595.731 TPY |
| 980 |  PLAYA3ULL GAMES 3ULL | US$0,003477 | 12,80% | 0,50% | US$16.423.025 | US$1.157.539 | 4.723.235.871 3ULL |
| 981 |  AIPAD AIPAD | US$0,1436 | -1,62% | -3,43% | US$16.352.376 | US$753.358 | 113.844.116 AIPAD |
| 982 |  Ambire Wallet WALLET | US$0,03050 | 6,07% | 56,52% | US$16.421.968 | US$607.197 | 538.493.864 WALLET |
| 983 |  DMAIL Network DMAIL | US$0,7604 | -4,71% | -8,27% | US$16.336.411 | US$9.456.014 | 21.483.333 DMAIL |
| 984 |  XDB CHAIN XDB | US$0,0009511 | 11,04% | 21,74% | US$16.357.170 | US$1.392.208 | 17.197.670.082 XDB |
| 985 |  Nimiq NIM | US$0,001554 | -0,92% | 5,88% | US$16.238.524 | US$288.536 | 10.448.026.768 NIM |
| 986 |  Push Protocol PUSH | US$0,2682 | -0,33% | -3,27% | US$16.187.901 | US$862.068 | 60.365.125 PUSH |
| 987 |  HAPI Protocol HAPI | US$22,63 | -6,11% | 3,85% | US$16.147.056 | US$748.416 | 713.383 HAPI |
| 988 |  Tornado Cash TORN | US$3,04 | 2,36% | 17,09% | US$15.978.097 | US$39.814,28 | 5.262.345 TORN |
| 989 |  Hydra HYDRA | US$0,7996 | 4,03% | -0,31% | US$15.953.624 | US$275.214 | 19.953.054 HYDRA |
| 990 |  Joystream JOY | US$0,01787 | -1,67% | -10,34% | US$15.808.621 | US$685.978 | 884.421.690 JOY |
| 991 |  UniBot UNIBOT | US$15,74 | -8,58% | -21,74% | US$15.744.312 | US$3.039.434 | 1.000.000 UNIBOT |
| 992 |  Karura KAR | US$0,1488 | -5,67% | -26,95% | US$15.666.456 | US$194.182 | 105.249.997 KAR |
| 993 |  EPIK Prime EPIK | US$0,01497 | 4,53% | -1,13% | US$15.763.199 | US$521.841 | 1.053.009.615 EPIK |
| 994 |  BIM BIM | US$1,13 | 0,04% | 0,01% | US$15.666.980 | US$90.923,80 | 13.910.455 BIM |
| 995 |  OpenLeverage OLE | US$0,08229 | -0,35% | -12,09% | US$15.522.394 | US$432.610 | 188.630.573 OLE |
| 996 |  ROA CORE ROA | US$0,06226 | -1,56% | -9,30% | US$15.364.939 | US$1.191.328 | 246.800.066 ROA |
| 997 |  NvirWorld NVIR | US$0,01471 | -5,23% | -20,68% | US$15.482.767 | US$2.479.545 | 1.052.511.922 NVIR |
| 998 |  Galatasaray Fan Token GAL | US$2,53 | -0,28% | 0,83% | US$15.455.544 | US$784.521 | 6.113.695 GAL |
| 999 |  rhino.fi DVF | US$0,6331 | -0,26% | 0,79% | US$15.287.912 | US$5.883,52 | 24.147.148 DVF |
| 1000 |  Prometheum Prodigy PMPY | US$0,02977 | 2,21% | 2,18% | US$15.262.660 | US$1.290.277 | 512.765.451 PMPY |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.