Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$3,06 | -2,15% | 4,12% | US$10.778.461 | US$298.438 | 3.522.357 POR |
| 1102 |  Comtech Gold CGO | US$76,29 | 1,47% | 3,75% | US$10.756.440 | US$972.537 | 141.000 CGO |
| 1103 |  Multichain MULTI | US$0,7359 | -14,64% | -13,68% | US$10.700.193 | US$609.224 | 14.541.094 MULTI |
| 1104 |  Bitcicoin BITCI | US$0,001405 | -2,05% | -6,50% | US$10.830.384 | US$686.016 | 7.708.828.412 BITCI |
| 1105 |  XDEFI Wallet XDEFI | US$0,1220 | -6,52% | -10,83% | US$10.702.453 | US$529.871 | 87.702.396 XDEFI |
| 1106 |  Gains GAINS | US$0,2755 | 0,86% | -4,64% | US$10.660.021 | US$81.300,51 | 38.694.301 GAINS |
| 1107 |  Hoge Finance HOGE | US$0,00002706 | -1,15% | -9,89% | US$10.660.277 | US$17.013,01 | 393.898.444.738 HOGE |
| 1108 |  Azit AZIT | US$0,06338 | -3,24% | -19,16% | US$10.600.984 | US$2.844.985 | 167.251.103 AZIT |
| 1109 |  Pluton PLU | US$5,72 | -4,44% | 4,21% | US$10.595.922 | US$973.347 | 1.852.000 PLU |
| 1110 |  Dechat DECHAT | US$2,16 | 15,08% | 9,89% | US$10.567.904 | US$12.565.000 | 4.895.047 DECHAT |
| 1111 |  HUSD HUSD | US$0,04725 | 0,15% | -0,61% | US$10.516.725 | US$1.077,14 | 222.593.861 HUSD |
| 1112 |  Cheems CHEEMS | US$0,004141 | -23,94% | -11,50% | US$10.563.119 | US$1.001.787 | 2.550.834.901 CHEEMS |
| 1113 |  AI Analysis Token AIAT | US$0,5086 | -0,58% | 28,47% | US$10.487.820 | US$1.046.546 | 20.620.828 AIAT |
| 1114 |  Islamic Coin ISLM | US$0,05157 | -0,06% | -2,65% | US$10.436.707 | US$1.786.250 | 202.395.513 ISLM |
| 1115 |  Staked WEMIX stWEMIX | US$2,27 | -0,30% | -9,73% | US$10.413.517 | US$28,57 | 4.582.701 stWEMIX |
| 1116 |  OpenOcean OOE | US$0,02061 | 2,05% | -4,85% | US$10.398.139 | US$374.020 | 504.425.832 OOE |
| 1117 |  Orbcity ORB | US$0,04566 | 2,87% | -0,66% | US$10.278.323 | US$786.801 | 225.110.912 ORB |
| 1118 |  TEMCO TEMCO | US$0,002580 | -3,52% | -7,28% | US$10.252.318 | US$302.478 | 3.973.256.413 TEMCO |
| 1119 |  Chirpley CHRP | US$0,02461 | -7,53% | 4,89% | US$10.165.617 | US$309.209 | 413.029.583 CHRP |
| 1120 |  PureFi Protocol UFI | US$0,1728 | -4,65% | -17,35% | US$10.095.048 | US$73.300,95 | 58.422.831 UFI |
| 1121 |  NEST Protocol NEST | US$0,003457 | -3,01% | 3,45% | US$10.066.592 | US$25.937.170 | 2.911.743.948 NEST |
| 1122 |  Soil SOIL | US$2,94 | -4,20% | 5,93% | US$10.084.616 | US$312.068 | 3.435.834 SOIL |
| 1123 |  Unisocks SOCKS | US$33.273,41 | 0,00% | 3,53% | US$10.048.571 | - | 302 SOCKS |
| 1124 |  VIXCO VIX | US$0,01485 | -7,20% | -8,61% | US$10.048.096 | US$657.935 | 676.690.380 VIX |
| 1125 |  Muse MUSE | US$19,33 | -9,61% | 3,89% | US$9.830.819 | US$1.278.178 | 508.554 MUSE |
| 1126 |  Veloce VEXT | US$0,09222 | 8,70% | 23,98% | US$9.999.926 | US$854.627 | 108.436.194 VEXT |
| 1127 |  BitKan KAN | US$0,001039 | -2,82% | -4,53% | US$9.956.147 | US$322.545 | 9.578.885.103 KAN |
| 1128 |  BABB BAX | US$0,0001356 | -1,80% | -5,26% | US$9.945.808 | US$49.815,99 | 73.330.946.000 BAX |
| 1129 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002457 | -3,90% | -18,77% | US$9.875.709 | US$183.808 | 4.019.651.996 WOMBAT |
| 1130 |  MahaDAO MAHA | US$2,24 | 1,29% | -2,64% | US$9.832.904 | US$376.678 | 4.391.496 MAHA |
| 1131 |  Linker Coin LNC | US$0,08692 | -0,73% | -0,01% | US$9.802.092 | - | 112.776.150 LNC |
| 1132 |  Thetan World THG | US$0,08631 | -3,81% | -6,58% | US$9.803.348 | US$640.686 | 113.584.954 THG |
| 1133 |  Umbrella Network UMB | US$0,03341 | -1,01% | 8,88% | US$9.787.186 | US$185.712 | 292.962.636 UMB |
| 1134 |  ChangeNOW Token NOW | US$0,1154 | 0,04% | 5,79% | US$9.785.622 | US$82,28 | 84.803.670 NOW |
| 1135 |  Hillstone Finance HSF | US$0,3280 | 0,10% | -2,44% | US$9.845.100 | US$709.295 | 30.011.471 HSF |
| 1136 |  ShareToken SHR | US$0,004208 | 8,55% | -4,84% | US$9.973.588 | US$554.543 | 2.370.272.782 SHR |
| 1137 |  Rain Coin RAIN | US$9,77 | 0,75% | -5,15% | US$9.769.202 | US$64.274,38 | 1.000.000 RAIN |
| 1138 |  BlueMove MOVE | US$0,07381 | -11,67% | -15,80% | US$9.761.433 | US$64.028,26 | 132.250.000 MOVE |
| 1139 |  Matr1x Fire FIRE | US$1,09 | 2,76% | -17,23% | US$9.769.254 | US$12.388.745 | 8.948.412 FIRE |
| 1140 |  Shina Inu SHI | US$0,0000007991 | -0,83% | -6,66% | US$9.761.708 | US$634.372 | 12.215.422.502.184 SHI |
| 1141 |  Celo Euro CEUR | US$1,07 | -0,30% | -0,96% | US$9.667.083 | US$260.881 | 9.011.906 CEUR |
| 1142 |  BigONE Token ONE | US$0,001023 | -0,80% | -0,94% | US$9.668.946 | US$0,2800 | 9.449.081.034 ONE |
| 1143 |  Pomerium PMG | US$0,1276 | 10,21% | 3,03% | US$9.634.369 | US$902.085 | 75.501.657 PMG |
| 1144 |  WhiteCoin XWC | US$0,01250 | -0,93% | 12,72% | US$9.556.355 | US$106.787 | 764.324.623 XWC |
| 1145 |  AS Roma Fan Token ASR | US$5,09 | 2,37% | 11,25% | US$9.634.228 | US$66.848.254 | 1.891.951 ASR |
| 1146 |  Blockchain Brawlers BRWL | US$0,009615 | -0,21% | -5,66% | US$9.615.456 | US$1.775.888 | 1.000.000.000 BRWL |
| 1147 |  Trabzonspor Fan Token TRA | US$1,30 | 0,20% | -6,04% | US$9.695.630 | US$479.167 | 7.448.575 TRA |
| 1148 |  Minted MTD | US$0,05135 | 1,42% | -0,16% | US$9.510.213 | US$9.072,73 | 185.207.721 MTD |
| 1149 |  dAppstore DAPPX | US$0,01735 | -7,91% | -14,15% | US$9.488.731 | US$841.413 | 546.760.273 DAPPX |
| 1150 |  Rainbow Token RBW | US$0,04831 | -6,01% | -22,07% | US$9.498.671 | US$544.109 | 196.625.256 RBW |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.