Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2024

Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1251RFOX RFOX RFOXUS$0,005087-4,05%-1,35%US$6.673.567US$189.7801.312.000.760 RFOX
1252Dypius [New] Dypius [New] DYPUS$0,0767521,08%45,19%US$6.591.210US$1.646.03485.875.929 DYP
1253DeHub DeHub DHBUS$0,0016320,46%-27,06%US$6.651.333US$2.616,724.075.792.623 DHB
1254Dacxi Dacxi DACXIUS$0,000738970,77%-22,61%US$6.649.955US$24.307,589.000.000.000 DACXI
1255X World Games X World Games XWGUS$0,001978-1,35%-12,34%US$6.679.855US$259.2243.377.564.103 XWG
1256Nash Nash NEXUS$0,15602,06%-2,27%US$6.602.578US$3.048,5842.313.721 NEX
1257Blocery Blocery BLYUS$0,007912-13,21%-17,65%US$6.499.287US$522.480821.455.578 BLY
1258Mint Club Mint Club MINTUS$0,000006270-8,95%22,37%US$6.529.112US$95.028,831.041.314.412.631 MINT
1259UNKJD UNKJD MBSUS$0,021450,32%-11,97%US$6.518.950US$91.785,84303.966.298 MBS
1260LitLab Games LitLab Games LITTUS$0,02225-5,36%-11,78%US$6.492.164US$109.093291.825.068 LITT
1261DOSE DOSE DOSEUS$0,007596-6,31%-25,19%US$6.484.753US$4.789.214853.702.151 DOSE
1262SELO+ SELO+ SELOUS$0,1081-7,35%-22,21%US$6.459.710US$55.170,3959.779.364 SELO
1263Bytecoin Bytecoin BCNUS$0,000035015,23%-2,37%US$6.443.641US$21.550,19184.066.828.814 BCN
1264Emirex Token Emirex Token EMRXUS$0,23500,03%0,00%US$6.406.842US$43.206,9427.258.765 EMRX
1265WOM Protocol WOM Protocol WOMUS$0,03400-4,03%-8,13%US$6.391.902US$152.570188.000.000 WOM
1266Grove Coin Grove Coin GRVUS$0,06679-1,96%-0,55%US$6.350.727US$1.617.88995.083.335 GRV
1267Venus DAI Venus DAI vDAIUS$0,023260,00%0,19%US$6.386.097-274.537.625 vDAI
1268ClinTex CTi ClinTex CTi CTIUS$0,052135,50%0,48%US$6.486.709US$269.480124.445.175 CTI
1269Cryowar Cryowar CWARUS$0,02452-7,35%-10,29%US$6.374.880US$98.536,83260.000.000 CWAR
1270Gamestarter Gamestarter GAMEUS$0,20371,54%-9,88%US$6.197.473US$196.44230.420.970 GAME
1271AmonD AmonD AMONUS$0,0008622-0,43%73,09%US$6.187.815US$1.761,987.176.499.999 AMON
1272B-cube.ai B-cube.ai BCUBEUS$0,2258-6,15%-15,55%US$6.177.937US$10.939,3627.357.220 BCUBE
1273Captain Tsubasa Captain Tsubasa TSUGTUS$0,034291,27%0,14%US$6.133.262US$87.451,69178.880.147 TSUGT
1274Coupon Assets Coupon Assets CAUS$0,6302-1,09%3,38%US$6.094.510US$4.476.9029.671.260 CA
1275Napoli Fan Token Napoli Fan Token NAPUS$2,90-2,87%13,81%US$6.167.261US$2.200.0712.129.076 NAP
1276DEFIT DEFIT DEFITUS$0,21612,09%6,19%US$6.094.224US$15.322,3428.205.908 DEFIT
1277DogeBonk DogeBonk DOBOUS$0,00000001038-0,75%0,79%US$6.054.037US$4.379,13582.959.739.166.037 DOBO
1278SENSO SENSO SENSOUS$0,085822,06%-8,41%US$6.030.735US$313.61870.269.127 SENSO
1279Horizon Protocol Horizon Protocol HZNUS$0,04995-0,70%-10,73%US$6.029.340US$59.655,95120.707.110 HZN
1280Etherisc DIP Token Etherisc DIP Token DIPUS$0,02496-2,47%0,32%US$5.983.405US$6.387,21239.742.108 DIP
1281Mirror Protocol Mirror Protocol MIRUS$0,076291,13%24,46%US$5.931.119US$345.96877.742.680 MIR
1282BabySwap BabySwap BABYUS$0,009673-0,84%-1,32%US$5.901.851US$192.363610.115.520 BABY
1283Wicrypt Wicrypt WNTUS$0,2229-4,35%-36,72%US$5.823.985US$214.70826.124.772 WNT
1284Grin Grin GRINUS$0,05980-8,73%-1,01%US$5.873.168US$161.53398.212.860 GRIN
1285Dotmoovs Dotmoovs MOOVUS$0,007927-6,48%1,88%US$5.796.198US$578.887731.180.094 MOOV
1286Dark Frontiers Dark Frontiers DARKUS$0,03384-1,02%-0,14%US$5.857.359US$192.003173.109.555 DARK
1287Rubic Rubic RBCUS$0,03518-1,78%9,41%US$5.814.339US$178.502165.283.584 RBC
1288Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$0,47713,00%2,75%US$5.820.751US$97.558,9512.201.401 BTCST
1289GALAXIA GALAXIA GXAUS$0,002253-0,54%5,01%US$5.668.756US$1.867.9382.516.376.928 GXA
1290Cipher Cipher CPRUS$0,00089532,10%-2,42%US$5.790.534US$682.1456.467.585.726 CPR
1291GNY GNY GNYUS$0,029954,33%-2,04%US$5.761.103US$88.185,94192.376.657 GNY
1292ROCO FINANCE ROCO FINANCE ROCOUS$0,33150,19%1,56%US$5.733.959US$172.37417.298.805 ROCO
1293Wownero Wownero WOWUS$0,08668-11,43%-26,28%US$5.733.239US$28.276,3466.139.439 WOW
1294StreamCoin StreamCoin STRMUS$0,0037741,12%-11,06%US$5.632.596US$4.217.4321.492.629.682 STRM
1295Chainbing Chainbing CBGUS$0,1747-0,40%2,03%US$5.763.752-33.000.000 CBG
1296Sinverse Sinverse SINUS$0,0087545,28%-11,71%US$5.602.009US$1.213.645639.944.169 SIN
1297Everton Fan Token Everton Fan Token EFCUS$1,36-2,09%-8,13%US$5.646.187US$366.5874.164.020 EFC
1298Litecoin Cash Litecoin Cash LCCUS$0,00700910,23%2,36%US$5.602.093US$56,07799.257.919 LCC
1299VIMworld VIMworld VEEDUS$0,0010030,00%-1,07%US$5.581.016-5.566.374.466 VEED
1300MultiVAC MultiVAC MTVUS$0,001547-3,05%-17,74%US$5.548.298US$176.7773.587.369.426 MTV

Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.

26/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2024 - Halaman 26 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan