Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Polkamarkets POLK | US$0,03831 | -1,84% | -6,53% | US$3.613.420 | US$129.350 | 94.309.451 POLK |
| 1402 |  Dfyn Network DFYN | US$0,02185 | 1,57% | -17,78% | US$3.614.009 | US$342.108 | 165.384.506 DFYN |
| 1403 |  Experimental Finance EXFI | US$0,07446 | 0,70% | -5,79% | US$3.606.226 | US$62.344,32 | 48.431.572 EXFI |
| 1404 |  TriumphX TRIX | US$0,0007009 | -0,76% | 2,33% | US$3.590.378 | - | 5.122.191.387 TRIX |
| 1405 |  myDID SYL | US$0,0004555 | -1,77% | -8,73% | US$3.582.731 | US$213.361 | 7.865.442.007 SYL |
| 1406 |  Venus SXP vSXP | US$0,008978 | 0,00% | -0,29% | US$3.561.424 | - | 396.674.884 vSXP |
| 1407 |  Rainicorn RAINI | US$0,007082 | 0,00% | 27,07% | US$3.541.092 | - | 500.000.000 RAINI |
| 1408 |  DxChain Token DX | US$0,00007101 | -1,58% | -0,26% | US$3.550.297 | US$16.157,61 | 50.000.000.000 DX |
| 1409 |  Green Ben EBEN | US$0,1268 | -2,05% | -6,96% | US$3.538.527 | - | 27.907.433 EBEN |
| 1410 |  Carbon Credit CCT | US$0,2077 | -0,12% | -0,07% | US$3.527.761 | US$4.992,91 | 16.988.760 CCT |
| 1411 |  CropBytes CBX | US$0,01889 | 0,19% | -3,92% | US$3.519.361 | US$9.351,49 | 186.294.140 CBX |
| 1412 |  Humaniq HMQ | US$0,01684 | 221,30% | 220,45% | US$3.488.940 | US$69,21 | 207.143.695 HMQ |
| 1413 |  DAFI Protocol DAFI | US$0,003709 | 11,38% | 10,32% | US$3.571.733 | US$295.465 | 963.022.298 DAFI |
| 1414 |  Wecan Group WECAN | US$0,004175 | 6,43% | 8,35% | US$3.454.362 | US$20.332,56 | 827.372.816 WECAN |
| 1415 |  Cleo Tech CLEO | US$0,03009 | -0,03% | -24,69% | US$3.423.375 | US$414.784 | 113.774.330 CLEO |
| 1416 |  Spain National Fan Token SNFT | US$0,1510 | -1,51% | 27,33% | US$3.458.908 | US$89.322,18 | 22.903.472 SNFT |
| 1417 |  Polkacity POLC | US$0,01806 | -2,37% | -12,26% | US$3.431.206 | US$2.005.456 | 190.025.935 POLC |
| 1418 |  Kylin KYL | US$0,01267 | -0,70% | 3,36% | US$3.423.837 | - | 270.259.840 KYL |
| 1419 |  Kommunitas KOM | US$0,002625 | 1,71% | -48,20% | US$3.408.767 | US$785.158 | 1.298.529.523 KOM |
| 1420 |  Samsunspor Fan Token SAM | US$1,32 | -3,06% | -18,12% | US$3.407.539 | US$639,82 | 2.574.669 SAM |
| 1421 |  yAxis YAXIS | US$3,64 | -1,07% | 5,39% | US$3.387.461 | - | 931.896 YAXIS |
| 1422 |  Standard STND | US$0,03960 | -5,70% | -4,24% | US$3.388.754 | US$331.578 | 85.574.950 STND |
| 1423 |  LUCA LUCA | US$0,9371 | 8,48% | 18,24% | US$3.384.421 | US$1.796.070 | 3.611.715 LUCA |
| 1424 |  AXIS Token AXIS | US$0,01055 | -0,57% | 4,71% | US$3.377.833 | US$60,47 | 320.303.188 AXIS |
| 1425 |  Castle of Blackwater COBE | US$0,4483 | -11,86% | -17,19% | US$3.350.762 | US$153.315 | 7.475.175 COBE |
| 1426 |  ADAMANT Messenger ADM | US$0,03025 | -0,31% | -1,48% | US$3.338.452 | US$607.240 | 110.370.831 ADM |
| 1427 |  Fabwelt WELT | US$0,01453 | 3,76% | -21,71% | US$3.327.700 | US$452.175 | 228.991.733 WELT |
| 1428 |  Vabble VAB | US$0,003602 | 0,25% | 3,45% | US$3.325.899 | US$12.829,62 | 923.304.885 VAB |
| 1429 |  Venus Reward Token VRT | US$0,0001498 | 2,79% | 7,35% | US$3.295.886 | US$9.890,55 | 21.999.981.080 VRT |
| 1430 |  BOLT BOLT | US$0,003441 | -1,89% | -13,39% | US$3.294.279 | US$437.677 | 957.427.533 BOLT |
| 1431 |  Djed DJED | US$1,00 | -0,62% | 1,52% | US$3.299.564 | US$85.803,35 | 3.293.404 DJED |
| 1432 |  ASTA ASTA | US$0,001570 | 0,03% | 0,00% | US$3.297.891 | US$9,43 | 2.099.999.990 ASTA |
| 1433 |  Idavoll DAO IDV | US$0,003432 | -3,10% | 59,95% | US$3.171.852 | US$273.803 | 924.278.318 IDV |
| 1434 |  Crypton CRP | US$0,3407 | 7,07% | 8,75% | US$3.317.765 | US$482.287 | 9.738.310 CRP |
| 1435 |  Calamari Network KMA | US$0,001149 | -6,92% | -22,11% | US$3.279.964 | US$235.650 | 2.855.618.728 KMA |
| 1436 |  Haven Protocol XHV | US$0,08299 | -0,84% | 1,11% | US$3.288.813 | US$25.144,41 | 39.630.995 XHV |
| 1437 |  Bitune TUNE | US$0,1050 | -8,56% | -10,75% | US$3.288.081 | US$14.936,01 | 31.301.449 TUNE |
| 1438 |  FEAR FEAR | US$0,1835 | -0,69% | -8,29% | US$3.286.675 | US$973.569 | 17.908.887 FEAR |
| 1439 |  BTSE Token BTSE | US$0,7520 | 1,62% | 6,97% | US$3.274.743 | US$23.857,02 | 4.354.711 BTSE |
| 1440 |  CONUN CON | US$0,001149 | 5,51% | -21,25% | US$3.330.072 | US$4.540.533 | 2.897.405.859 CON |
| 1441 |  SHILL Token SHILL | US$0,009119 | -0,36% | -5,21% | US$3.256.114 | US$704.632 | 357.073.944 SHILL |
| 1442 |  XRP Healthcare XRPH | US$0,05802 | -6,46% | 27,80% | US$3.257.335 | US$287.865 | 56.142.504 XRPH |
| 1443 |  PEAKDEFI PEAK | US$0,001950 | -5,65% | -20,90% | US$3.232.145 | US$4.874,33 | 1.657.740.019 PEAK |
| 1444 |  Baanx BXX | US$0,1642 | -6,88% | 4,78% | US$3.250.563 | US$809.656 | 19.798.721 BXX |
| 1445 |  DEEPSPACE DPS | US$0,06042 | -1,27% | -1,89% | US$3.195.972 | US$11.761,26 | 52.893.498 DPS |
| 1446 |  Vertcoin VTC | US$0,04611 | -2,87% | -13,77% | US$3.188.289 | US$17.428,01 | 69.138.022 VTC |
| 1447 |  BullPerks BLP | US$0,1064 | -2,99% | -4,80% | US$3.154.072 | US$157.043 | 29.652.987 BLP |
| 1448 |  saffron.finance SFI | US$34,26 | 5,93% | -11,84% | US$3.132.269 | US$21.764,08 | 91.423 SFI |
| 1449 |  Venus DOT vDOT | US$0,1870 | 0,00% | -2,18% | US$3.113.095 | - | 16.649.243 vDOT |
| 1450 |  Satoshi Island STC | US$0,4327 | -7,72% | -10,86% | US$3.091.947 | US$307.450 | 7.145.125 STC |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.