Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Scotty Beam SCOTTY | US$0,005827 | 2,19% | -22,77% | US$2.684.489 | US$569.353 | 460.665.809 SCOTTY |
| 1502 |  Signum SIGNA | US$0,001258 | -0,09% | -4,69% | US$2.680.338 | - | 2.129.891.582 SIGNA |
| 1503 |  Edgeware EDG | US$0,0004234 | 0,82% | 1,04% | US$2.688.350 | US$384.604 | 6.350.167.832 EDG |
| 1504 |  ZooKeeper ZOO | US$0,005759 | -0,79% | 3,31% | US$2.668.753 | US$8.673,81 | 463.387.990 ZOO |
| 1505 |  Pawthereum PAWTH | US$0,003151 | 0,27% | 4,34% | US$2.660.234 | US$805,98 | 844.190.557 PAWTH |
| 1506 |  Populous PPT | US$0,04979 | -1,55% | -4,69% | US$2.651.386 | US$296.213 | 53.252.246 PPT |
| 1507 |  Seascape Crowns CWS | US$0,5457 | -4,64% | -9,82% | US$2.647.523 | US$353.697 | 4.852.052 CWS |
| 1508 |  UNICE UNICE | US$0,1203 | -0,08% | -7,19% | US$2.648.072 | US$698.063 | 22.019.213 UNICE |
| 1509 |  UPCX UPC | US$2,21 | -3,22% | 18,00% | US$2.651.310 | US$814.252 | 1.198.994 UPC |
| 1510 |  JulSwap JULD | US$0,004557 | -1,79% | 5,58% | US$2.698.752 | US$123.349 | 592.166.808 JULD |
| 1511 |  ThreeFold TFT | US$0,03217 | 4,83% | -0,42% | US$2.611.421 | US$34.061,62 | 81.181.457 TFT |
| 1512 |  All.Art Protocol AART | US$0,001267 | -5,83% | -7,88% | US$2.585.956 | US$78.058,22 | 2.040.443.167 AART |
| 1513 |  My DeFi Pet DPET | US$0,06221 | -3,72% | -4,86% | US$2.591.705 | US$60.138,34 | 41.657.911 DPET |
| 1514 |  EOSDT EOSDT | US$0,9738 | -1,27% | -3,94% | US$2.573.366 | - | 2.642.505 EOSDT |
| 1515 |  Eggdog EGG | US$0,002728 | -10,29% | 21,35% | US$2.578.784 | US$1.541.354 | 945.334.730 EGG |
| 1516 |  Kromatika KROM | US$0,03194 | 1,96% | -0,43% | US$2.564.427 | US$33.416,20 | 80.280.675 KROM |
| 1517 |  BBS Network BBS | US$0,01529 | 0,56% | -9,70% | US$2.555.253 | US$34.283,96 | 167.165.308 BBS |
| 1518 |  Green Satoshi Token (ETH) GST | US$0,04003 | -0,67% | -2,05% | US$2.568.699 | - | 64.168.950 GST |
| 1519 |  BOZO BOZO | US$0,00000003520 | 4,31% | -20,77% | US$2.563.759 | US$782.953 | 72.824.910.656.960 BOZO |
| 1520 |  Inflation Hedging Coin IHC | US$0,00002079 | -0,40% | 3,59% | US$2.486.791 | US$3.254,20 | 119.642.987.723 IHC |
| 1521 |  Minter Network BIP | US$0,0003011 | -0,67% | -21,39% | US$2.470.558 | US$16,76 | 8.204.018.258 BIP |
| 1522 |  Bitcoin Bam BTCBAM | US$0,2405 | 0,18% | -6,97% | US$2.471.853 | US$2.335.634 | 10.276.739 BTCBAM |
| 1523 |  Arix ARIX | US$0,2483 | 4,93% | -2,97% | US$2.462.399 | US$51.565,19 | 9.916.490 ARIX |
| 1524 |  Razor Network RAZOR | US$0,007461 | -4,44% | -19,06% | US$2.448.937 | US$50.384,47 | 328.245.504 RAZOR |
| 1525 |  TenUp TUP | US$0,02291 | -2,34% | -5,22% | US$2.413.549 | US$234.100 | 105.371.800 TUP |
| 1526 |  VNX Euro VEUR | US$1,07 | 0,35% | 0,01% | US$2.394.398 | US$865.031 | 2.233.371 VEUR |
| 1527 |  xHashtag AI XTAG | US$0,03622 | -1,26% | -12,62% | US$2.396.473 | US$191.262 | 66.169.002 XTAG |
| 1528 |  Wombat Exchange WOM | US$0,04053 | -4,50% | -0,99% | US$2.371.906 | US$105.832 | 58.529.174 WOM |
| 1529 |  MNet Pioneer NEER | US$0,1211 | 5,85% | -6,58% | US$2.355.921 | US$283.067 | 19.453.215 NEER |
| 1530 |  FREEdom Coin FREE | US$0,0000002369 | -2,41% | 0,36% | US$2.354.547 | US$435.663 | 9.938.989.997.635 FREE |
| 1531 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,02341 | -6,29% | -47,64% | US$2.340.634 | US$151.883 | 100.000.000 DREP |
| 1532 |  YUSRA YUSRA | US$0,05961 | -6,11% | -15,22% | US$2.384.588 | US$110.788 | 40.000.000 YUSRA |
| 1533 |  Grape GRP | US$8,82 | 11,70% | -31,38% | US$2.345.784 | US$696.619 | 265.844 GRP |
| 1534 |  Nabox NABOX | US$0,00001121 | -3,32% | 10,92% | US$2.338.766 | US$99.551,53 | 208.614.091.935 NABOX |
| 1535 |  Polylastic POLX | US$0,00003472 | -4,87% | -17,70% | US$2.326.777 | US$153.824 | 67.007.683.334 POLX |
| 1536 |  My Crypto Heroes MCHC | US$0,08428 | -0,26% | -1,05% | US$2.305.606 | US$437.655 | 27.355.706 MCHC |
| 1537 |  NanoByte Token NBT | US$0,002432 | 0,34% | -0,28% | US$2.296.694 | US$54.071,15 | 944.183.131 NBT |
| 1538 |  Ghost GHOST | US$0,09173 | -1,40% | -1,55% | US$2.296.179 | US$569,22 | 25.030.977 GHOST |
| 1539 |  Neutrino Index XTN | US$0,04409 | -3,21% | 6,72% | US$2.291.649 | US$11.430,22 | 51.980.734 XTN |
| 1540 |  Sonar PING | US$0,0008461 | 0,02% | 0,00% | US$2.287.314 | - | 2.703.464.935 PING |
| 1541 |  Laqira Protocol LQR | US$0,02794 | -1,02% | 4,10% | US$2.280.339 | US$7.732,83 | 81.623.663 LQR |
| 1542 |  Virtual Versions VV | US$0,006089 | -4,82% | 15,41% | US$2.258.128 | US$466.565 | 370.827.638 VV |
| 1543 |  WOOF WOOF | US$0,0001249 | 9,10% | 5,64% | US$2.236.025 | US$28.373,70 | 17.902.999.424 WOOF |
| 1544 |  Pleasure Coin NSFW | US$0,00009110 | -0,43% | 16,26% | US$2.231.814 | US$18.442,19 | 24.499.828.829 NSFW |
| 1545 |  Light LIGHT | US$0,03459 | -2,66% | 14,93% | US$2.223.133 | US$1.856,09 | 64.269.692 LIGHT |
| 1546 |  SparkPoint SRK | US$0,0002019 | -0,38% | 11,07% | US$2.214.041 | US$21.798,04 | 10.968.632.198 SRK |
| 1547 |  Eldarune ELDA | US$0,02004 | 18,34% | -1,51% | US$2.201.075 | US$557.228 | 109.840.284 ELDA |
| 1548 |  HyperCash HC | US$0,04987 | -9,54% | -75,07% | US$2.247.752 | US$269.214 | 45.071.909 HC |
| 1549 |  HoDooi.com HOD | US$0,004488 | -1,44% | -6,61% | US$2.207.671 | US$183.810 | 491.857.217 HOD |
| 1550 |  Infinity PAD IPAD | US$0,002183 | -0,43% | 0,54% | US$2.182.837 | US$191,48 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.