Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Prime Numbers Labs Ecosystem PRNT | US$1,70 | -4,52% | 23,90% | US$5.538.901 | US$316.270 | 3.256.901 PRNT |
| 1302 |  Rari Governance Token RGT | US$0,4441 | -8,14% | 7,06% | US$5.538.484 | US$1.368,23 | 12.472.026 RGT |
| 1303 |  UnityMeta UMT | US$235,02 | -0,71% | -8,32% | US$5.535.796 | US$293.175 | 23.555 UMT |
| 1304 |  IMPT IMPT | US$0,004185 | -1,24% | -6,87% | US$5.522.425 | US$111.896 | 1.319.553.268 IMPT |
| 1305 |  Hamster HAM | US$0,000000002294 | -3,59% | -10,04% | US$5.470.509 | US$673.678 | 2.384.230.000.000.000 HAM |
| 1306 |  Vai VAI | US$0,9958 | -0,21% | -0,27% | US$5.458.922 | US$117.755 | 5.481.769 VAI |
| 1307 |  Subsocial SUB | US$0,006557 | -4,68% | 4,81% | US$5.537.669 | US$102.374 | 844.560.232 SUB |
| 1308 |  DOGAMÍ DOGA | US$0,01522 | 5,77% | 22,59% | US$5.243.731 | US$29.250,66 | 344.541.404 DOGA |
| 1309 |  Onooks OOKS | US$0,4815 | 0,04% | 3,04% | US$5.403.526 | US$1.915,48 | 11.221.615 OOKS |
| 1310 |  PolkaBridge PBR | US$0,06991 | 3,33% | 11,87% | US$5.253.879 | US$1.200.936 | 75.157.332 PBR |
| 1311 |  Particl PART | US$0,3849 | -1,32% | -2,28% | US$5.349.030 | US$54.388,62 | 13.897.974 PART |
| 1312 |  Honk HONK | US$0,005756 | -8,67% | -25,97% | US$5.294.613 | US$1.987.852 | 919.818.677 HONK |
| 1313 |  PlayFuel PLF | US$0,01052 | -0,94% | 3,96% | US$5.259.134 | - | 500.000.000 PLF |
| 1314 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001469 | -17,75% | -39,34% | US$5.249.654 | US$362.619 | 3.572.880.055.132 GINUX |
| 1315 |  KiboShib KIBSHI | US$0,000005235 | -14,09% | 2,58% | US$5.235.091 | US$44.240,45 | 1.000.000.000.000 KIBSHI |
| 1316 |  Battle World BWO | US$0,007763 | 24,51% | 1,66% | US$5.357.162 | US$261.279 | 690.058.960 BWO |
| 1317 |  Crypterium CRPT | US$0,05505 | 0,37% | 0,08% | US$5.218.433 | US$209.564 | 94.797.436 CRPT |
| 1318 |  ACENT ACE | US$0,008579 | -0,12% | 7,40% | US$5.198.709 | US$190.633 | 605.999.999 ACE |
| 1319 |  QUINT QUINT | US$0,02804 | -10,48% | -8,35% | US$5.189.628 | US$65.026,09 | 185.072.011 QUINT |
| 1320 |  Spheroid Universe SPH | US$0,002608 | -10,51% | -11,42% | US$5.169.145 | US$49.559,49 | 1.982.280.859 SPH |
| 1321 |  NewYork Exchange NYE | US$0,7282 | -4,91% | -18,32% | US$5.162.868 | US$190,18 | 7.090.060 NYE |
| 1322 |  Dust Protocol DUST | US$0,2685 | -5,90% | -13,31% | US$5.139.986 | US$82.175,85 | 19.143.962 DUST |
| 1323 |  Unification FUND | US$0,1494 | 0,53% | -9,45% | US$5.146.331 | US$301.419 | 34.447.402 FUND |
| 1324 |  Unbound UNB | US$0,001581 | -6,56% | -18,28% | US$4.986.755 | US$266.434 | 3.154.578.679 UNB |
| 1325 |  Witch Token WITCH | US$0,2932 | 2,51% | 1,75% | US$5.061.365 | US$569.468 | 17.262.858 WITCH |
| 1326 |  Revain REV | US$0,00006202 | 0,20% | 1,15% | US$5.275.553 | US$1.914,95 | 85.061.485.690 REV |
| 1327 |  Perion PERC | US$0,3802 | -5,91% | -11,74% | US$5.084.733 | US$273.630 | 13.375.394 PERC |
| 1328 |  SunContract SNC | US$0,06765 | 3,76% | 7,47% | US$5.054.798 | US$524.941 | 74.719.297 SNC |
| 1329 |  3DPass P3D | US$0,01551 | -7,98% | -12,62% | US$5.053.200 | US$131.707 | 325.726.084 P3D |
| 1330 |  Lattice Token LTX | US$0,1759 | -3,00% | 44,04% | US$5.040.491 | US$1.306,71 | 28.653.896 LTX |
| 1331 |  Hosky Token HOSKY | US$0,00000002216 | -0,36% | -8,96% | US$5.051.989 | US$2.452,50 | 227.999.999.999.931 HOSKY |
| 1332 |  Uno Re UNO | US$0,06357 | -0,65% | -22,24% | US$4.973.836 | US$551.765 | 78.242.153 UNO |
| 1333 |  Electric Vehicle Zone EVZ | US$0,01123 | -5,14% | -8,22% | US$4.972.003 | US$285.539 | 442.733.056 EVZ |
| 1334 |  Shiryo SHIRYO | US$0,000000000005 | -9,95% | -6,23% | US$4.967.114 | US$4.736,89 | 981.846.777.310.948.224 SHIRYO |
| 1335 |  MARS4 MARS4 | US$0,001998 | 6,11% | 16,01% | US$4.960.116 | US$206.162 | 2.483.082.772 MARS4 |
| 1336 |  Rai Reflex Index RAI | US$2,83 | -0,02% | 1,09% | US$4.937.073 | US$94.696,12 | 1.747.458 RAI |
| 1337 |  Windoge98 EXE | US$0,5672 | -6,44% | -8,38% | US$4.932.020 | US$718,08 | 8.695.649 EXE |
| 1338 |  WeFi WEFI | US$0,1163 | 4,72% | 8,54% | US$4.870.636 | US$80.837,51 | 41.883.332 WEFI |
| 1339 |  Sheboshis SHEB | US$240,39 | -1,81% | 14,07% | US$4.807.887 | US$1.379.379 | 20.000 SHEB |
| 1340 |  CheckDot CDT | US$0,6180 | -9,62% | -10,76% | US$4.787.099 | US$277.303 | 7.745.635 CDT |
| 1341 |  Unix Gaming UNIX | US$0,01243 | 13,93% | -3,39% | US$4.781.800 | US$103.298 | 384.723.122 UNIX |
| 1342 |  NerveNetwork NVT | US$0,01725 | -2,11% | 4,19% | US$4.778.190 | US$1.268,73 | 276.983.684 NVT |
| 1343 |  JetTon Game JETTON | US$3,24 | -3,02% | 32,23% | US$4.776.528 | US$3.084.852 | 1.474.194 JETTON |
| 1344 |  Rebel Bots RBLS | US$0,03859 | -8,95% | 15,31% | US$4.758.181 | US$77.710,41 | 123.295.295 RBLS |
| 1345 |  Bware INFRA | US$1,15 | 5,30% | -9,62% | US$4.747.817 | US$291.187 | 4.130.897 INFRA |
| 1346 |  Plugin PLI | US$0,03107 | -1,32% | -4,66% | US$4.703.238 | US$183.248 | 151.365.659 PLI |
| 1347 |  MainnetZ NetZ | US$0,03335 | 7,02% | -29,59% | US$4.780.277 | US$450.011 | 143.357.718 NetZ |
| 1348 |  GMCoin GMCOIN | US$0,1133 | -7,42% | -14,45% | US$4.664.743 | US$213.516 | 41.183.481 GMCOIN |
| 1349 |  OXBT (Ordinals) OXBT | US$0,02338 | 6,30% | 117,65% | US$4.675.777 | US$108.349 | 200.000.000 OXBT |
| 1350 |  Vesper VSP | US$0,5113 | -2,39% | -6,27% | US$4.640.363 | US$37.536,49 | 9.075.703 VSP |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.