Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MagicCraft MCRT | US$0,002173 | -1,59% | 20,65% | US$9.483.139 | US$397.577 | 4.364.257.893 MCRT |
| 1152 |  MongCoin $MONG | US$0,00000001624 | -5,99% | -9,23% | US$9.435.753 | US$1.939.751 | 581.196.039.603.956 $MONG |
| 1153 |  Everdome DOME | US$0,0004933 | -5,73% | -8,17% | US$9.371.907 | US$655.589 | 18.998.841.067 DOME |
| 1154 |  Ispolink ISP | US$0,003387 | -4,43% | -7,49% | US$9.336.564 | US$492.070 | 2.756.425.785 ISP |
| 1155 |  Wall Street Games WSG | US$0,03391 | -10,69% | -26,73% | US$9.337.216 | US$290.785 | 275.384.341 WSG |
| 1156 |  Geeq GEEQ | US$0,2398 | -4,48% | -19,42% | US$9.237.034 | US$341.276 | 38.522.222 GEEQ |
| 1157 |  Shyft Network SHFT | US$0,008119 | -9,88% | 11,83% | US$9.267.993 | US$71.275,34 | 1.141.523.018 SHFT |
| 1158 |  Penpie PNP | US$6,16 | 16,46% | 37,72% | US$9.281.949 | US$573.636 | 1.505.920 PNP |
| 1159 |  Hourglass WAIT | US$0,09328 | 4,28% | -17,86% | US$9.138.015 | US$33.916,74 | 97.959.725 WAIT |
| 1160 |  RigoBlock GRG | US$3,36 | 17,75% | 36,52% | US$9.072.328 | US$102,44 | 2.701.063 GRG |
| 1161 |  BitForex Token BF | US$0,002103 | -0,79% | 53,53% | US$9.019.222 | - | 4.289.073.705 BF |
| 1162 |  ZEON ZEON | US$0,0002952 | -1,14% | 1,16% | US$9.013.028 | US$16.770,67 | 30.529.103.436 ZEON |
| 1163 |  Omax Coin OMAX | US$0,001031 | -2,58% | 0,06% | US$8.939.037 | US$1.866.021 | 8.667.996.990 OMAX |
| 1164 |  EML Protocol EML | US$0,2246 | -3,56% | -0,71% | US$8.926.164 | US$18.879,21 | 39.745.310 EML |
| 1165 |  SHOPX SHOPX | US$0,01915 | 0,92% | -6,66% | US$8.980.470 | US$242.305 | 468.954.078 SHOPX |
| 1166 |  ColossusXT COLX | US$0,0007009 | -0,77% | 2,28% | US$8.923.749 | - | 12.732.356.945 COLX |
| 1167 |  Divi DIVI | US$0,002324 | -2,08% | 3,82% | US$8.900.584 | US$156.371 | 3.830.661.124 DIVI |
| 1168 |  MASQ MASQ | US$0,2601 | -1,44% | -0,12% | US$8.940.699 | US$87.350,24 | 34.379.475 MASQ |
| 1169 |  Era Swap ES | US$0,003843 | 0,00% | 8,17% | US$8.882.039 | US$20.191,89 | 2.311.475.267 ES |
| 1170 |  Efinity Token EFI | US$0,1005 | -0,15% | 0,84% | US$8.732.614 | - | 86.915.139 EFI |
| 1171 |  GensoKishi Metaverse MV | US$0,03726 | -5,20% | -2,45% | US$8.717.263 | US$2.776.113 | 233.926.993 MV |
| 1172 |  Origin Dollar OUSD | US$0,9984 | -0,04% | -0,21% | US$8.709.286 | US$421.449 | 8.723.642 OUSD |
| 1173 |  Darwinia Network RING | US$0,004869 | -0,68% | -3,91% | US$8.667.151 | US$81.589,78 | 1.779.958.534 RING |
| 1174 |  Flamengo Fan Token MENGO | US$0,6664 | -0,97% | -1,00% | US$8.664.331 | US$153.409 | 13.000.888 MENGO |
| 1175 |  ScPrime SCP | US$0,1802 | 2,64% | -7,92% | US$8.667.022 | US$49.490,95 | 48.096.625 SCP |
| 1176 |  Amulet AMU | US$0,04140 | -3,93% | -16,31% | US$8.672.939 | US$2.934.597 | 209.500.000 AMU |
| 1177 |  Lithium LITH | US$0,001634 | 0,23% | -19,63% | US$8.565.688 | US$665.284 | 5.242.220.240 LITH |
| 1178 |  Reboot GG | US$0,05338 | -14,85% | -20,02% | US$8.659.713 | US$1.401.048 | 162.237.935 GG |
| 1179 |  Netvrk NETVR | US$0,1684 | -7,65% | -9,79% | US$8.513.608 | US$154.208 | 50.557.986 NETVR |
| 1180 |  dHedge DAO DHT | US$0,1674 | -1,18% | -2,51% | US$8.497.721 | US$14.108,84 | 50.775.856 DHT |
| 1181 |  Orbofi AI OBI | US$0,02051 | -3,27% | -24,53% | US$8.489.862 | US$350.582 | 414.000.000 OBI |
| 1182 |  Ferro FER | US$0,009083 | 0,19% | 5,72% | US$8.469.983 | US$13.657,79 | 932.530.341 FER |
| 1183 |  Script Network SCPT | US$0,03896 | -4,04% | -10,08% | US$8.452.180 | US$2.627.339 | 216.970.193 SCPT |
| 1184 |  Buying.com BUY | US$0,02546 | -2,03% | -0,70% | US$8.448.063 | US$296.727 | 331.789.518 BUY |
| 1185 |  BreederDAO BREED | US$0,06066 | 0,24% | -11,06% | US$8.407.996 | US$721.923 | 138.607.003 BREED |
| 1186 |  DappRadar RADAR | US$0,008686 | -5,01% | -2,87% | US$8.339.536 | US$450.397 | 960.096.177 RADAR |
| 1187 |  Retreeb TREEB | US$0,01525 | 2,42% | 40,42% | US$8.339.236 | US$54.732,80 | 546.916.195 TREEB |
| 1188 |  Algebra ALGB | US$0,02339 | -0,36% | 3,19% | US$8.305.548 | US$51.743,19 | 355.037.472 ALGB |
| 1189 |  Tamadoge TAMA | US$0,005943 | 2,45% | -15,74% | US$8.280.739 | US$519.584 | 1.393.353.219 TAMA |
| 1190 |  KLEVA Protocol KLEVA | US$0,1702 | 0,81% | 4,33% | US$8.258.740 | US$22.579,10 | 48.520.251 KLEVA |
| 1191 |  Aether Games AEG | US$0,1021 | -1,10% | -16,44% | US$8.201.318 | US$127.441 | 80.327.000 AEG |
| 1192 |  Presearch PRE | US$0,02067 | -4,39% | 0,64% | US$8.199.026 | US$272.465 | 396.578.435 PRE |
| 1193 |  ZKBase ZKB | US$0,04146 | 4,49% | 5,40% | US$8.185.926 | US$2.423.261 | 197.440.000 ZKB |
| 1194 |  Receive Access Ecosystem RAE | US$1,16 | 10,80% | 3,20% | US$8.167.044 | US$47.444,41 | 7.032.650 RAE |
| 1195 |  WHALE WHALE | US$0,8129 | 1,14% | 1,37% | US$8.129.086 | US$152.590 | 10.000.000 WHALE |
| 1196 |  Kunci Coin KUNCI | US$0,006705 | 1,90% | -9,05% | US$8.264.729 | US$129.610 | 1.232.584.338 KUNCI |
| 1197 |  Zenon ZNN | US$1,29 | -0,77% | -1,54% | US$8.138.325 | US$1.567,32 | 6.330.750 ZNN |
| 1198 |  Pintu Token PTU | US$0,3483 | -5,23% | -8,08% | US$8.136.893 | US$14.306,47 | 23.362.132 PTU |
| 1199 |  Ben the Dog BENDOG | US$0,008059 | -12,44% | -44,46% | US$8.057.460 | US$2.149.209 | 999.780.947 BENDOG |
| 1200 |  Mancium MANC | US$0,8090 | -1,36% | -14,15% | US$8.089.929 | US$35.674,24 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.