Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hegic HEGIC | US$0,02153 | 1,06% | 0,42% | US$15.153.027 | US$42.699,37 | 703.727.349 HEGIC |
| 1002 |  Tokemak TOKE | US$0,9311 | -3,52% | -9,81% | US$15.190.709 | US$171.620 | 16.314.929 TOKE |
| 1003 |  Lush AI LUSH | US$0,003164 | 3,51% | 33,97% | US$15.106.161 | US$32.373,27 | 4.773.886.658 LUSH |
| 1004 |  BRN Metaverse BRN | US$0,6710 | -1,59% | -8,13% | US$15.051.527 | US$734.768 | 22.431.772 BRN |
| 1005 |  TOWER TOWER | US$0,01198 | 5,16% | 38,71% | US$15.171.887 | US$342.936 | 1.266.373.142 TOWER |
| 1006 |  Tarot TAROT | US$0,2440 | 1,19% | 16,08% | US$14.949.321 | US$222.936 | 61.274.514 TAROT |
| 1007 |  Serum SRM | US$0,05657 | -5,55% | -2,36% | US$14.891.987 | US$1.354.215 | 263.244.669 SRM |
| 1008 |  Ooki Protocol OOKI | US$0,003242 | -2,50% | -4,03% | US$14.781.025 | US$3.239.008 | 4.558.586.607 OOKI |
| 1009 |  Wall Street Memes WSM | US$0,007823 | -8,47% | -12,60% | US$14.843.567 | US$2.464.207 | 1.897.364.848 WSM |
| 1010 |  UNCX Network UNCX | US$316,23 | -2,23% | 2,58% | US$14.706.113 | US$16.179,18 | 46.504 UNCX |
| 1011 |  Minati Coin MNTC | US$2,34 | 0,68% | 3,39% | US$14.668.149 | US$1.723.648 | 6.275.000 MNTC |
| 1012 |  Nestree EGG | US$0,005012 | -3,96% | -6,51% | US$14.510.290 | US$60.299,05 | 2.894.880.474 EGG |
| 1013 |  Bepro BEPRO | US$0,001458 | 3,40% | 27,17% | US$14.575.901 | US$770.494 | 10.000.000.000 BEPRO |
| 1014 |  Observer OBSR | US$0,002416 | -5,75% | -4,96% | US$14.513.005 | US$231.970 | 6.007.080.871 OBSR |
| 1015 |  Fei USD FEI | US$0,9413 | -0,93% | -4,87% | US$14.567.230 | US$22.470,32 | 15.475.091 FEI |
| 1016 |  beoble BBL | US$0,1246 | -8,62% | -8,84% | US$14.439.027 | US$6.119.780 | 115.909.511 BBL |
| 1017 |  Areon Network AREA | US$0,1182 | 2,93% | 18,30% | US$14.361.489 | US$639.883 | 121.500.000 AREA |
| 1018 |  LandX Finance LNDX | US$2,12 | -1,56% | -19,13% | US$14.357.625 | US$798.676 | 6.772.461 LNDX |
| 1019 |  Somnium Space Cubes CUBE | US$1,15 | 4,59% | 3,16% | US$14.320.562 | US$123.955 | 12.500.000 CUBE |
| 1020 |  Solama SOLAMA | US$0,02173 | -0,41% | -5,97% | US$14.207.423 | US$797.677 | 653.868.075 SOLAMA |
| 1021 |  Robonomics.network XRT | US$8,55 | -4,07% | 15,29% | US$14.236.661 | US$137.750 | 1.665.451 XRT |
| 1022 |  CumRocket CUMMIES | US$0,01079 | -0,12% | -4,15% | US$14.244.741 | US$1.643.221 | 1.320.428.309 CUMMIES |
| 1023 |  UBXS Token UBXS | US$0,3794 | -7,08% | -9,23% | US$14.324.939 | US$771.891 | 37.754.062 UBXS |
| 1024 |  Jesus Coin JESUS | US$0,00000009365 | -3,79% | -10,61% | US$14.181.724 | US$127.894 | 151.426.487.242.538 JESUS |
| 1025 |  BIDR BIDR | US$0,00006254 | -0,45% | -0,84% | US$14.115.792 | US$736.287 | 225.715.436.474 BIDR |
| 1026 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001736 | -2,35% | -3,59% | US$14.111.245 | US$1.199.248 | 8.130.423.164 SHIDO |
| 1027 |  Quiztok QTCON | US$0,002217 | -2,27% | -5,19% | US$14.039.625 | US$238.866 | 6.331.548.893 QTCON |
| 1028 |  PIBBLE PIB | US$0,0006376 | 2,89% | 4,32% | US$13.972.063 | US$80.529,58 | 21.913.860.893 PIB |
| 1029 |  Unicly CryptoPunks Collection UPUNK | US$0,05570 | -2,35% | 5,35% | US$13.925.254 | - | 250.000.000 UPUNK |
| 1030 |  Oxbull.tech OXB | US$1,84 | 2,92% | -3,42% | US$13.885.570 | US$51.846,98 | 7.534.431 OXB |
| 1031 |  Beam BEAM | US$0,09204 | -5,19% | -6,65% | US$13.875.763 | US$503.427 | 150.753.560 BEAM |
| 1032 |  Unibright UBT | US$0,09185 | -0,22% | -7,96% | US$13.777.411 | US$11.001,00 | 149.999.999 UBT |
| 1033 |  Origin DeFi Governance OGV | US$0,01598 | 1,31% | 2,85% | US$13.743.345 | US$1.028.421 | 859.782.377 OGV |
| 1034 |  Realio Network RIO | US$2,09 | -4,94% | -11,86% | US$13.712.058 | US$9.154.235 | 6.568.515 RIO |
| 1035 |  Carbon Protocol SWTH | US$0,008652 | 1,69% | 11,79% | US$13.718.286 | US$615,68 | 1.585.510.090 SWTH |
| 1036 |  Fusion FSN | US$0,1796 | 1,63% | 4,66% | US$13.701.252 | US$134.721 | 76.307.635 FSN |
| 1037 |  Medieval Empires MEE | US$0,02431 | -1,17% | 35,60% | US$13.600.608 | US$731.920 | 559.411.443 MEE |
| 1038 |  GYEN GYEN | US$0,006478 | -0,17% | 0,20% | US$13.596.281 | US$14.135,08 | 2.098.780.833 GYEN |
| 1039 |  SENATE SENATE | US$0,1240 | 4,78% | 1,98% | US$13.620.522 | US$93.178,06 | 109.822.392 SENATE |
| 1040 |  Æternity AE | US$0,03586 | 0,23% | -4,09% | US$13.552.943 | US$411.459 | 377.946.850 AE |
| 1041 |  Genopets GENE | US$0,3062 | -1,38% | -3,56% | US$13.441.062 | US$42.979,00 | 43.902.095 GENE |
| 1042 |  Decimated DIO | US$0,03278 | -8,70% | -14,82% | US$13.268.095 | US$183.278 | 404.783.310 DIO |
| 1043 |  Big Data Protocol BDP | US$0,2541 | -3,47% | -7,55% | US$13.283.844 | US$221.385 | 52.278.856 BDP |
| 1044 |  UpOnly UPO | US$0,1166 | -10,07% | -0,22% | US$13.264.232 | US$1.283.231 | 113.792.290 UPO |
| 1045 |  FNCY FNCY | US$0,01315 | -0,08% | -6,74% | US$13.204.797 | US$18.049,43 | 1.003.999.843 FNCY |
| 1046 |  SAFE DEAL SFD | US$0,3856 | 14,71% | -4,52% | US$13.167.261 | US$561,93 | 34.150.810 SFD |
| 1047 |  SwissCheese SWCH | US$0,7299 | -3,31% | 32,66% | US$13.272.579 | US$1.025.634 | 18.183.240 SWCH |
| 1048 |  Lambda LAMB | US$0,007990 | -3,76% | -13,17% | US$13.155.369 | US$542.199 | 1.646.414.198 LAMB |
| 1049 |  neversol NEVER | US$0,0001823 | -3,34% | -13,14% | US$13.129.023 | US$4.357.680 | 72.000.197.130 NEVER |
| 1050 |  LATOKEN LA | US$0,03443 | 0,71% | 1,01% | US$13.087.548 | US$7.035,12 | 380.105.462 LA |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.