Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BSCPAD BSCPAD | US$0,1668 | -3,84% | 5,12% | US$13.213.275 | US$747.438 | 79.211.621 BSCPAD |
| 1052 |  Choise.com CHO | US$0,1186 | -0,95% | 12,01% | US$13.000.603 | US$2.167.909 | 109.573.889 CHO |
| 1053 |  Artyfact ARTY | US$1,09 | -4,65% | -13,12% | US$12.768.206 | US$2.418.893 | 11.731.145 ARTY |
| 1054 |  Gameswap GSWAP | US$1,08 | 14,33% | 65,22% | US$12.728.973 | US$66.190,88 | 11.829.665 GSWAP |
| 1055 |  Handshake HNS | US$0,02060 | -2,02% | -4,53% | US$12.641.135 | US$36.566,05 | 613.654.298 HNS |
| 1056 |  Konnect KCT | US$0,005628 | -10,74% | -20,05% | US$12.476.355 | US$18.870.147 | 2.217.000.010 KCT |
| 1057 |  Tottenham Hotspur Fan Token SPURS | US$3,46 | -2,91% | -5,48% | US$12.518.329 | US$1.025.618 | 3.621.169 SPURS |
| 1058 |  TOKPIE TKP | US$0,4357 | -1,25% | -10,14% | US$12.510.529 | US$283,97 | 28.714.064 TKP |
| 1059 |  Indigo Protocol INDY | US$2,41 | -1,84% | -2,13% | US$12.404.796 | US$250.761 | 5.144.893 INDY |
| 1060 |  Augur REP | US$1,14 | -1,84% | -3,22% | US$12.488.465 | US$693.751 | 11.000.000 REP |
| 1061 |  MarsDAO MDAO | US$0,1761 | 1,01% | -3,00% | US$12.429.689 | US$45.163,11 | 70.599.020 MDAO |
| 1062 |  Izumi Finance IZI | US$0,01591 | 1,59% | 0,60% | US$12.523.613 | US$461.999 | 787.400.000 IZI |
| 1063 |  Energi NRG | US$0,1639 | -15,00% | -7,47% | US$12.393.595 | US$908.318 | 75.630.540 NRG |
| 1064 |  Nexa NEXA | US$0,000005467 | -4,12% | 3,54% | US$12.307.256 | US$188.547 | 2.251.290.000.000 NEXA |
| 1065 |  Inter Milan Fan Token INTER | US$2,81 | -1,53% | 4,80% | US$12.283.849 | US$1.164.033 | 4.365.339 INTER |
| 1066 |  WeWay WWY | US$0,008493 | -1,81% | 12,05% | US$12.232.643 | US$5.407.464 | 1.440.281.416 WWY |
| 1067 |  Project WITH WIKEN | US$0,01210 | -2,91% | -9,00% | US$12.237.952 | US$344.537 | 1.011.555.126 WIKEN |
| 1068 |  Lossless LSS | US$0,2188 | -0,58% | -3,50% | US$12.156.590 | US$239.802 | 55.572.672 LSS |
| 1069 |  Torum XTM | US$0,06243 | -3,45% | -4,07% | US$12.116.800 | US$190.456 | 194.096.317 XTM |
| 1070 |  GAMEE GMEE | US$0,01847 | 0,32% | 10,44% | US$12.035.163 | US$615.250 | 651.469.589 GMEE |
| 1071 |  ArkiTech ARKI | US$0,1968 | -3,31% | -36,51% | US$12.085.034 | US$96.332,34 | 61.410.027 ARKI |
| 1072 |  DeFi Land DFL | US$0,001673 | 8,62% | -3,36% | US$11.938.225 | US$31.906,99 | 7.137.303.616 DFL |
| 1073 |  HAVAH HVH | US$0,02615 | 2,72% | -2,40% | US$11.921.258 | US$88.564,08 | 455.935.917 HVH |
| 1074 |  Angola AGLA | US$0,02490 | 4,95% | -4,12% | US$11.837.987 | US$478.157 | 475.450.000 AGLA |
| 1075 |  Gari Network GARI | US$0,03163 | -4,45% | -14,62% | US$11.757.782 | US$1.768.025 | 371.702.516 GARI |
| 1076 |  Rupiah Token IDRT | US$0,00006185 | -0,06% | -1,35% | US$11.753.902 | US$267.395 | 190.049.927.413 IDRT |
| 1077 |  Decentral Games DG | US$0,02626 | 4,45% | -2,04% | US$11.733.952 | US$882,04 | 446.830.402 DG |
| 1078 |  Banano BAN | US$0,007453 | 1,63% | -6,25% | US$11.683.905 | US$32.123,13 | 1.567.601.740 BAN |
| 1079 |  RAI Finance SOFI | US$0,02916 | -5,85% | -7,75% | US$11.773.367 | US$1.194.282 | 403.730.250 SOFI |
| 1080 |  BitShares BTS | US$0,003845 | -0,33% | -0,52% | US$11.516.583 | US$139.765 | 2.995.060.000 BTS |
| 1081 |  Valor Token VALOR | US$0,2302 | 1,94% | -2,77% | US$11.576.286 | US$242.136 | 50.297.124 VALOR |
| 1082 |  Winnerz WNZ | US$0,05349 | 0,01% | -2,18% | US$11.427.437 | US$299.222 | 213.625.469 WNZ |
| 1083 |  PKT PKT | US$0,003384 | -0,39% | 32,29% | US$11.329.533 | US$124.673 | 3.347.942.066 PKT |
| 1084 |  Validity VAL | US$2,25 | -0,70% | 0,64% | US$11.423.981 | US$108.228 | 5.069.498 VAL |
| 1085 |  mStable Governance Token: Meta (MTA) MTA | US$0,1862 | -3,93% | 468,32% | US$11.891.863 | US$176.283 | 63.851.860 MTA |
| 1086 |  Adappter Token ADP | US$0,003750 | 2,61% | -8,47% | US$11.307.971 | US$441.111 | 3.015.553.621 ADP |
| 1087 |  Fractal Network FRA | US$0,001131 | 3,64% | -11,56% | US$11.189.379 | US$433.934 | 9.889.656.148 FRA |
| 1088 |  STFX STFX | US$0,06433 | 3,77% | 12,52% | US$11.173.566 | US$131.459 | 173.690.368 STFX |
| 1089 |  Suiswap SSWP | US$0,001268 | -8,61% | 1,93% | US$11.208.624 | US$555.365 | 8.842.144.919 SSWP |
| 1090 |  UnMarshal MARSH | US$0,2202 | -2,50% | -12,49% | US$11.152.352 | US$599.020 | 50.655.268 MARSH |
| 1091 |  apM Coin APM | US$0,007507 | -2,68% | -4,61% | US$11.162.502 | US$614.366 | 1.486.875.000 APM |
| 1092 |  Oxen OXEN | US$0,1657 | 4,83% | 4,32% | US$11.175.648 | US$8.301,07 | 67.464.957 OXEN |
| 1093 |  NFTX NFTX | US$18,20 | -5,89% | 1,94% | US$11.040.476 | US$41.341,46 | 606.672 NFTX |
| 1094 |  PlayZap PZP | US$0,2834 | -4,37% | -7,18% | US$11.036.052 | US$784.947 | 38.937.311 PZP |
| 1095 |  LABEL Foundation LBL | US$0,005788 | -0,58% | 0,24% | US$11.077.774 | US$813.536 | 1.913.869.062 LBL |
| 1096 |  Effect Network EFX | US$0,04414 | 6,51% | 2,20% | US$11.131.383 | US$119.546 | 252.168.527 EFX |
| 1097 |  Veritise VTS | US$0,04841 | -4,30% | -14,11% | US$10.847.557 | US$394.787 | 224.055.263 VTS |
| 1098 |  Bitcoin XT BTCXT | US$0,01076 | 4,68% | 6,69% | US$10.834.598 | US$0,1300 | 1.006.849.553 BTCXT |
| 1099 |  Venus LINK vLINK | US$0,3491 | 0,00% | -3,58% | US$10.790.953 | - | 30.907.312 vLINK |
| 1100 |  Red Kite PKF | US$0,09343 | -4,87% | -9,68% | US$10.715.795 | US$162.490 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.