Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Yield App YLD | US$0,09399 | -4,49% | 18,02% | US$24.944.081 | US$370.713 | 265.402.334 YLD |
| 852 |  Petals PTS | US$0,001757 | -8,56% | -10,23% | US$24.814.247 | US$12.942,09 | 14.124.978.750 PTS |
| 853 |  Aventus AVT | US$4,15 | 0,66% | -5,18% | US$24.882.006 | US$611.826 | 6.000.000 AVT |
| 854 |  Symbiosis SIS | US$0,4006 | -2,74% | -1,27% | US$24.583.331 | US$4.686.417 | 61.367.996 SIS |
| 855 |  FC Porto Fan Token PORTO | US$3,12 | -2,53% | 2,18% | US$24.356.311 | US$5.466.238 | 7.800.000 PORTO |
| 856 |  Moby MOBY | US$0,7940 | -4,40% | -26,93% | US$24.573.046 | US$2.421.655 | 30.949.520 MOBY |
| 857 |  Dragonchain DRGN | US$0,06577 | 2,45% | 10,02% | US$24.387.011 | US$35.894,56 | 370.772.651 DRGN |
| 858 |  Argentine Football Association Fan Token ARG | US$2,06 | -1,43% | -5,36% | US$24.616.683 | US$1.126.832 | 11.934.279 ARG |
| 859 |  Bitcoin Diamond BCD | US$0,1305 | -4,40% | -5,83% | US$24.338.376 | US$39.660,17 | 186.492.898 BCD |
| 860 |  SwftCoin SWFTC | US$0,006065 | 1,61% | -12,48% | US$24.291.137 | US$4.610.003 | 4.004.999.999 SWFTC |
| 861 |  YooShi YOOSHI | US$0,00000006502 | -1,20% | -2,34% | US$24.188.285 | US$133.536 | 371.999.424.929.827 YOOSHI |
| 862 |  TokenPocket TPT | US$0,006861 | -0,44% | 2,37% | US$23.783.841 | US$58.176,84 | 3.466.457.400 TPT |
| 863 |  KardiaChain KAI | US$0,005006 | -2,73% | 7,13% | US$23.905.521 | US$84.132,27 | 4.775.000.000 KAI |
| 864 |  GT Protocol GTAI | US$3,06 | -2,52% | -5,70% | US$23.652.570 | US$17.605.166 | 7.732.754 GTAI |
| 865 |  Arianee ARIA20 | US$0,2738 | 0,45% | -5,11% | US$23.676.432 | US$19,83 | 86.471.813 ARIA20 |
| 866 |  Catgirl CATGIRL | US$0,000000000663 | -1,72% | -3,09% | US$23.456.463 | US$939.451 | 35.386.785.715.250.800 CATGIRL |
| 867 |  Deeper Network DPR | US$0,009491 | 5,21% | -5,72% | US$23.535.181 | US$224.338 | 2.479.630.107 DPR |
| 868 |  KlimaDAO KLIMA | US$2,92 | -10,41% | -15,24% | US$23.353.732 | US$750.453 | 7.997.365 KLIMA |
| 869 |  Galeon GALEON | US$0,03412 | -3,14% | -10,26% | US$23.300.009 | US$223.483 | 682.901.931 GALEON |
| 870 |  TRVL TRVL | US$0,07453 | 4,45% | -4,14% | US$23.172.175 | US$286.006 | 310.891.995 TRVL |
| 871 |  Viberate VIB | US$0,1154 | -6,00% | -10,63% | US$23.082.966 | US$4.527.055 | 199.995.000 VIB |
| 872 |  Dogechain DC | US$0,0008244 | -4,22% | -9,81% | US$23.141.151 | US$2.512.555 | 28.068.775.372 DC |
| 873 |  Chrono.tech TIME | US$32,31 | -10,11% | 7,00% | US$22.942.782 | US$717.414 | 710.113 TIME |
| 874 |  SPECTRE AI SPECTRE | US$2,49 | 7,71% | -5,21% | US$22.604.405 | US$164.264 | 9.093.998 SPECTRE |
| 875 |  Castello Coin CAST | US$0,1078 | -1,30% | -6,24% | US$22.890.103 | US$120.629 | 212.328.507 CAST |
| 876 |  Kleros PNK | US$0,02955 | -3,07% | 2,80% | US$22.945.902 | US$560.861 | 776.626.703 PNK |
| 877 |  MangoMan Intelligent MMIT | US$0,00000006299 | -5,46% | -0,26% | US$22.745.690 | US$4.653.503 | 361.123.236.215.683 MMIT |
| 878 |  Pip PIP | US$0,1391 | -0,32% | 9,14% | US$22.578.123 | US$242.590 | 162.333.223 PIP |
| 879 |  Ellipsis EPS | US$0,03112 | -0,53% | 2,29% | US$22.518.287 | US$637,45 | 723.701.572 EPS |
| 880 |  VoluMint VMINT | US$0,04073 | -8,99% | -26,26% | US$22.486.768 | US$1.282.212 | 552.136.291 VMINT |
| 881 |  Voyager Token VGX | US$0,1064 | 0,12% | -3,66% | US$22.400.858 | US$12.340.421 | 210.532.092 VGX |
| 882 |  Locus Chain LOCUS | US$0,01072 | -11,22% | -15,31% | US$22.317.559 | US$312.523 | 2.081.062.787 LOCUS |
| 883 |  LeisureMeta LM | US$0,01532 | -3,06% | 2,49% | US$22.408.656 | US$1.616.293 | 1.462.895.036 LM |
| 884 |  DeFi Kingdoms JEWEL | US$0,1977 | -0,02% | 1,06% | US$22.526.806 | US$140.323 | 113.951.573 JEWEL |
| 885 |  Byte BYTE | US$0,00002236 | 5,37% | -7,69% | US$21.569.552 | US$408.442 | 964.467.033.477 BYTE |
| 886 |  renBTC RENBTC | US$70.474,42 | 0,77% | 3,88% | US$21.459.401 | US$3.924,15 | 304 RENBTC |
| 887 |  OVR OVR | US$0,4187 | -9,64% | -11,17% | US$21.351.451 | US$1.108.250 | 50.994.674 OVR |
| 888 |  Xend Finance RWA | US$0,1993 | -5,69% | -27,29% | US$21.333.661 | US$963.804 | 107.033.500 RWA |
| 889 |  Kimbo KIMBO | US$0,0003084 | -9,36% | -16,40% | US$21.412.349 | US$2.310.247 | 69.420.000.000 KIMBO |
| 890 |  Newscrypto NWC | US$0,1414 | -3,04% | -5,50% | US$21.262.622 | US$85.453,19 | 150.400.834 NWC |
| 891 |  Quantum Resistant Ledger QRL | US$0,3088 | -7,11% | 0,18% | US$20.975.699 | US$902.093 | 67.937.170 QRL |
| 892 |  Ferrum Network FRM | US$0,08013 | -4,00% | -19,08% | US$21.214.588 | US$566.427 | 264.740.536 FRM |
| 893 |  SpookySwap BOO | US$2,26 | -8,99% | 10,96% | US$21.198.327 | US$243.753 | 9.390.930 BOO |
| 894 |  Atlas Navi NAVI | US$0,4065 | -4,68% | -11,40% | US$21.138.445 | US$631.243 | 51.997.982 NAVI |
| 895 |  Radiant RXD | US$0,002000 | 0,74% | -7,27% | US$20.789.267 | US$108.616 | 10.395.368.116 RXD |
| 896 |  TrustSwap SWAP | US$0,2086 | -4,70% | -6,35% | US$20.862.682 | US$879.743 | 99.995.164 SWAP |
| 897 |  OAX OAX | US$0,2653 | -7,82% | -4,34% | US$20.440.715 | US$8.964.190 | 77.034.446 OAX |
| 898 |  Fulcrom Finance FUL | US$0,01187 | 1,73% | -0,92% | US$20.656.448 | US$46.606,81 | 1.740.218.023 FUL |
| 899 |  Electra Protocol XEP | US$0,001144 | 10,21% | -1,19% | US$20.543.109 | US$221.017 | 17.950.191.298 XEP |
| 900 |  MixMarvel MIX | US$0,002923 | -6,95% | -12,16% | US$20.414.608 | US$946.725 | 6.983.547.550 MIX |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.