Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Splintershards SPS | US$0,01703 | -3,82% | -1,27% | US$20.376.838 | US$114.983 | 1.196.734.800 SPS |
| 902 |  ForTube FOR | US$0,02535 | -3,90% | -1,77% | US$20.152.176 | US$4.857.798 | 795.000.000 FOR |
| 903 |  DFI.Money YFII | US$520,51 | -2,24% | -0,40% | US$20.089.646 | US$3.840.329 | 38.596 YFII |
| 904 |  Arsenal Fan Token AFC | US$2,07 | -1,16% | 9,47% | US$20.145.036 | US$875.676 | 9.736.282 AFC |
| 905 |  Image Generation AI IMGNAI | US$0,02555 | 0,97% | 9,18% | US$19.847.121 | US$159.093 | 776.833.333 IMGNAI |
| 906 |  Hermez Network HEZ | US$4,22 | -0,67% | 0,81% | US$19.835.691 | US$19.219,21 | 4.700.000 HEZ |
| 907 |  Swash SWASH | US$0,02051 | -4,75% | -16,59% | US$19.781.799 | US$217.996 | 964.652.818 SWASH |
| 908 |  Everest ID | US$0,1687 | 0,28% | -5,50% | US$19.685.680 | US$86.812,23 | 116.700.000 ID |
| 909 |  Juventus Fan Token JUV | US$3,09 | -3,83% | 5,58% | US$19.611.200 | US$10.078.341 | 6.339.624 JUV |
| 910 |  Defigram DFG | US$1,96 | -0,29% | 6,64% | US$19.575.477 | US$3.613,37 | 10.000.000 DFG |
| 911 |  Cult DAO CULT | US$0,000004500 | -2,89% | -3,06% | US$19.434.996 | US$674.336 | 4.318.690.730.920 CULT |
| 912 |  Bubblefong BBF | US$0,1038 | -1,31% | -15,14% | US$19.355.539 | US$563.155 | 186.498.337 BBF |
| 913 |  KILT Protocol KILT | US$0,3910 | -2,35% | 2,04% | US$19.324.384 | US$50.083,82 | 49.420.140 KILT |
| 914 |  Prisma mkUSD MKUSD | US$0,9846 | -0,83% | -1,58% | US$19.224.649 | US$2.463.960 | 19.525.831 MKUSD |
| 915 |  BioPassport Token BIOT | US$0,003357 | -6,95% | -13,45% | US$19.193.320 | US$736.173 | 5.716.748.250 BIOT |
| 916 |  Magic Square SQR | US$0,4961 | -4,08% | -8,62% | US$19.142.052 | US$1.542.228 | 38.587.468 SQR |
| 917 |  Octokn OTK | US$0,07260 | -9,41% | -14,62% | US$19.136.481 | US$200.985 | 263.573.379 OTK |
| 918 |  Gamium GMM | US$0,0009246 | -2,06% | -1,61% | US$19.232.844 | US$292.486 | 20.801.360.198 GMM |
| 919 |  r/FortNiteBR Bricks BRICK | US$0,1715 | -6,97% | -2,40% | US$19.080.346 | US$105.118 | 111.230.228 BRICK |
| 920 |  ZUSD ZUSD | US$1,00 | 0,21% | 0,07% | US$19.014.454 | US$2.304,07 | 19.012.373 ZUSD |
| 921 |  Bifrost BNC | US$0,4899 | -2,19% | -6,04% | US$19.096.482 | US$232.276 | 38.982.530 BNC |
| 922 |  Coinweb CWEB | US$0,01106 | -3,72% | -4,95% | US$18.752.348 | US$148.497 | 1.694.951.452 CWEB |
| 923 |  MobileCoin MOB | US$0,09466 | -0,22% | 58,80% | US$18.763.134 | US$527.052 | 198.210.294 MOB |
| 924 |  Ellipsis EPX | US$0,0002567 | -5,86% | -2,31% | US$18.597.334 | US$3.088.144 | 72.438.830.631 EPX |
| 925 |  Shiden Network SDN | US$0,2863 | -5,33% | 2,81% | US$18.632.171 | US$417.947 | 65.087.361 SDN |
| 926 |  Oho OHO | US$0,0007712 | -0,74% | 2,39% | US$18.604.924 | US$1.508.949 | 24.123.896.382 OHO |
| 927 |  Bad Idea AI BAD | US$0,00000003505 | -3,99% | -13,71% | US$18.589.258 | US$1.824.702 | 530.334.921.255.707 BAD |
| 928 |  SpaceN SN | US$0,4642 | -1,09% | 12,21% | US$18.572.712 | US$3.950,95 | 40.010.000 SN |
| 929 |  Bridge Oracle BRG | US$0,002312 | 17,39% | 85,75% | US$18.497.361 | US$1.635.531 | 8.002.167.205 BRG |
| 930 |  RMRK RMRK | US$2,02 | 2,04% | -2,99% | US$18.383.372 | US$160.697 | 9.090.949 RMRK |
| 931 |  GameZone GZONE | US$0,02188 | 0,93% | -7,92% | US$18.378.796 | US$32.404,74 | 840.117.285 GZONE |
| 932 |  Brickken BKN | US$0,7239 | -4,06% | -17,85% | US$18.299.902 | US$363.059 | 25.279.825 BKN |
| 933 |  Kasta KASTA | US$0,03724 | -2,22% | 3,32% | US$18.282.287 | US$427.775 | 490.962.837 KASTA |
| 934 |  QORPO WORLD QORPO | US$0,7216 | -0,05% | -13,53% | US$18.205.078 | US$2.129.120 | 25.230.160 QORPO |
| 935 |  KLAYswap Protocol KSP | US$0,2737 | -1,82% | -3,32% | US$18.232.272 | US$34.893,59 | 66.614.973 KSP |
| 936 |  Polaris Share POLA | US$0,04148 | -4,85% | -10,48% | US$18.147.903 | US$883.774 | 437.514.062 POLA |
| 937 |  AC Milan Fan Token ACM | US$2,97 | -1,84% | 7,14% | US$18.252.210 | US$16.586.109 | 6.153.534 ACM |
| 938 |  Bitcoin Unlimited BTCU | US$0,01079 | 6,71% | 6,93% | US$18.120.310 | US$0,1700 | 1.679.985.525 BTCU |
| 939 |  UX Chain UX | US$0,004547 | 5,16% | 1,54% | US$18.116.312 | US$169.924 | 3.984.164.930 UX |
| 940 |  ritestream RITE | US$0,06201 | 10,49% | 85,09% | US$18.114.747 | US$939.987 | 292.141.996 RITE |
| 941 |  Vita Inu VINU | US$0,00000002010 | -1,80% | -19,26% | US$18.082.807 | US$2.222.352 | 899.786.531.316.964 VINU |
| 942 |  Landshare LAND | US$4,64 | -3,49% | -7,87% | US$18.029.191 | US$312.674 | 3.886.510 LAND |
| 943 |  Bitrock BROCK | US$0,1971 | -1,20% | -12,20% | US$17.994.077 | US$257.786 | 91.288.546 BROCK |
| 944 |  Affyn FYN | US$0,07050 | 1,47% | -27,60% | US$17.909.552 | US$867.797 | 254.033.788 FYN |
| 945 |  Phantasma SOUL | US$0,1430 | -7,90% | -9,60% | US$17.744.857 | US$162.430 | 124.129.198 SOUL |
| 946 |  REVV REVV | US$0,01493 | 1,70% | 4,94% | US$17.780.991 | US$370.589 | 1.190.694.705 REVV |
| 947 |  Bitcoin Atom BCA | US$0,9686 | 11,33% | 63,54% | US$17.839.974 | US$0,9400 | 18.418.931 BCA |
| 948 |  PowerPool CVP | US$0,5702 | -2,74% | 1,98% | US$17.686.820 | US$3.777.008 | 31.016.993 CVP |
| 949 |  Fuse FUSE | US$0,08054 | -1,26% | 7,17% | US$17.708.365 | US$1.483.715 | 219.882.167 FUSE |
| 950 |  Crust Network CRU | US$1,24 | -6,90% | -18,00% | US$17.488.222 | US$4.303.207 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.