Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm BZZ | US$0,5671 | -1,82% | -5,18% | US$29.831.052 | US$984.733 | 52.600.661 BZZ |
| 802 |  Mango MNGO | US$0,02978 | -21,72% | 71,40% | US$29.780.877 | US$543.660 | 1.000.000.000 MNGO |
| 803 |  ONBUFF ONIT | US$0,03840 | -3,65% | -11,28% | US$29.567.335 | US$471.689 | 770.075.466 ONIT |
| 804 |  Shiba Predator QOM | US$0,00000004922 | -2,12% | 7,86% | US$29.523.659 | US$48.537,35 | 599.886.333.333.333 QOM |
| 805 |  AirSwap AST | US$0,1689 | 1,38% | 2,49% | US$29.461.937 | US$2.583.830 | 174.479.533 AST |
| 806 |  TABOO TOKEN TABOO | US$0,003051 | 8,01% | 29,18% | US$29.847.720 | US$1.223.462 | 9.782.678.080 TABOO |
| 807 |  PointPay PXP | US$0,09675 | -7,54% | -5,86% | US$29.267.745 | - | 302.501.090 PXP |
| 808 |  Alpine F1 Team Fan Token ALPINE | US$2,57 | -1,77% | 2,99% | US$29.224.175 | US$4.481.279 | 11.360.000 ALPINE |
| 809 |  Hathor HTR | US$0,1160 | 3,01% | -16,52% | US$29.182.532 | US$606.088 | 251.660.712 HTR |
| 810 |  Manchester City Fan Token CITY | US$4,01 | -0,49% | 3,69% | US$29.002.485 | US$2.888.972 | 7.235.871 CITY |
| 811 |  Ternoa CAPS | US$0,02245 | -5,05% | -12,16% | US$28.892.145 | US$656.138 | 1.287.030.207 CAPS |
| 812 |  GameSwift GSWIFT | US$0,4626 | -4,97% | -17,19% | US$28.968.934 | US$365.106 | 62.621.513 GSWIFT |
| 813 |  Solanium SLIM | US$0,2868 | -2,94% | -4,26% | US$28.677.548 | US$1.210.850 | 100.000.000 SLIM |
| 814 |  Lingose LING | US$0,005468 | 2,31% | 16,84% | US$28.546.392 | US$742.900 | 5.220.833.333 LING |
| 815 |  ParaSwap PSP | US$0,03841 | -1,24% | -1,80% | US$28.615.454 | US$334.346 | 744.976.909 PSP |
| 816 |  r/CryptoCurrency Moons MOON | US$0,2684 | -2,36% | 2,74% | US$28.659.254 | US$59.134,96 | 106.776.318 MOON |
| 817 |  OG Fan Token OG | US$5,99 | -1,55% | 3,47% | US$28.592.949 | US$5.676.368 | 4.776.404 OG |
| 818 |  MonaCoin MONA | US$0,4324 | 11,96% | 3,12% | US$28.423.267 | US$486.198 | 65.729.675 MONA |
| 819 |  Carbon browser CSIX | US$0,07140 | -5,23% | -9,37% | US$28.316.681 | US$1.464.262 | 396.585.068 CSIX |
| 820 |  Volt Inu VOLT | US$0,0000005086 | -5,77% | -5,70% | US$27.852.676 | US$2.212.678 | 54.766.287.142.827 VOLT |
| 821 |  Poolz Finance POOLX | US$5,66 | 2,99% | 4,14% | US$27.791.274 | US$1.113.091 | 4.912.407 POOLX |
| 822 |  ERC20 ERC20 | US$0,02439 | 29,04% | -33,74% | US$27.525.724 | US$1.216,87 | 1.128.632.512 ERC20 |
| 823 |  ABBC Coin ABBC | US$0,02248 | -4,89% | 1,79% | US$27.493.225 | US$1.755.580 | 1.223.269.162 ABBC |
| 824 |  Cryptex Finance CTX | US$4,60 | -0,49% | -0,98% | US$27.390.565 | US$653.203 | 5.958.681 CTX |
| 825 |  Firo FIRO | US$2,02 | -0,45% | 3,54% | US$27.339.661 | US$2.679.505 | 13.562.138 FIRO |
| 826 |  Mintlayer ML | US$0,4247 | -0,61% | 9,50% | US$27.262.752 | US$2.073.833 | 64.198.610 ML |
| 827 |  DexCheck AI DCK | US$0,08061 | 1,02% | -8,49% | US$27.361.116 | US$1.450.685 | 339.422.186 DCK |
| 828 |  Credefi CREDI | US$0,03655 | -14,18% | -18,65% | US$27.361.079 | US$447.210 | 748.573.880 CREDI |
| 829 |  Pepe 2.0 PEPE2.0 | US$0,00000005784 | -4,37% | -7,28% | US$27.125.675 | US$1.555.234 | 469.000.000.000.000 PEPE2.0 |
| 830 |  Gifto GFT | US$0,02699 | -5,32% | 5,03% | US$26.967.339 | US$7.238.615 | 999.271.532 GFT |
| 831 |  Asterix Labs ASTX | US$2.733,15 | 0,48% | -11,77% | US$27.331.547 | US$2.878.080 | 10.000 ASTX |
| 832 |  Stader SD | US$0,9561 | -1,42% | -2,85% | US$26.978.468 | US$1.226.230 | 28.217.104 SD |
| 833 |  CoinEx Token CET | US$0,03800 | -0,68% | 0,83% | US$26.925.031 | US$105.224 | 708.633.582 CET |
| 834 |  DeepBrain Chain DBC | US$0,005058 | 8,43% | -13,20% | US$27.461.523 | US$870.914 | 5.428.952.299 DBC |
| 835 |  dForce DF | US$0,06138 | -2,17% | 4,65% | US$26.518.595 | US$4.041.305 | 432.032.332 DF |
| 836 |  SHPING SHPING | US$0,01170 | 7,76% | 5,40% | US$26.761.065 | US$2.346.805 | 2.286.791.464 SHPING |
| 837 |  Optimus AI OPTI | US$0,2793 | -4,21% | -11,81% | US$26.545.018 | US$634.496 | 95.034.939 OPTI |
| 838 |  Silly Dragon SILLY | US$0,02672 | -4,04% | -7,18% | US$26.716.822 | US$6.804.528 | 999.975.726 SILLY |
| 839 |  Openfabric AI OFN | US$0,4577 | -3,28% | -13,79% | US$26.390.264 | US$1.200.177 | 57.663.490 OFN |
| 840 |  ParagonsDAO PDT | US$0,1655 | -3,13% | 2,68% | US$26.382.188 | US$17.035,42 | 159.425.995 PDT |
| 841 |  Step App FITFI | US$0,01039 | -4,96% | -6,46% | US$26.275.049 | US$4.393.132 | 2.530.000.000 FITFI |
| 842 |  Stobox Token STBU | US$0,2673 | -0,57% | -6,39% | US$26.326.360 | US$965.640 | 98.499.799 STBU |
| 843 |  ICHI ICHI | US$3,11 | -0,98% | 19,56% | US$25.870.926 | US$456.005 | 8.314.086 ICHI |
| 844 |  Neurai XNA | US$0,002613 | -1,76% | -7,58% | US$25.801.454 | US$590.952 | 9.872.903.071 XNA |
| 845 |  USDK USDK | US$0,8995 | -0,78% | -0,65% | US$25.725.849 | US$392,25 | 28.600.072 USDK |
| 846 |  Metahero HERO | US$0,005017 | -2,31% | -2,49% | US$25.563.164 | US$1.341.133 | 5.095.643.290 HERO |
| 847 |  Rakon RKN | US$0,1042 | -3,98% | -3,93% | US$25.293.804 | US$241,76 | 242.857.143 RKN |
| 848 |  SquidGrow SQUIDGROW | US$0,00000002133 | 0,81% | 16,69% | US$25.067.066 | US$648.423 | 1.174.940.845.113.550 SQUIDGROW |
| 849 |  MILC Platform MLT | US$0,2012 | 2,83% | -11,37% | US$25.035.708 | US$931.380 | 124.423.461 MLT |
| 850 |  Dvision Network DVI | US$0,03388 | -2,91% | -12,49% | US$24.839.314 | US$2.794.106 | 733.196.290 DVI |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.