Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Komodo KMD | US$0,4573 | -3,32% | -12,54% | US$62.165.065 | US$2.573.441 | 135.953.876 KMD |
| 602 |  xMoney UTK | US$0,1237 | -2,25% | -1,44% | US$61.874.775 | US$3.406.941 | 500.000.000 UTK |
| 603 |  Steem Dollars SBD | US$4,80 | 5,13% | 5,87% | US$63.115.750 | US$3.685.810 | 13.144.277 SBD |
| 604 |  Strike STRK | US$13,03 | -6,42% | -5,83% | US$61.992.542 | US$3.663.027 | 4.759.019 STRK |
| 605 |  IRISnet IRIS | US$0,03830 | -0,46% | 6,26% | US$61.734.742 | US$1.691.971 | 1.611.675.715 IRIS |
| 606 |  Anchored Coins AEUR AEUR | US$1,07 | -0,60% | -1,08% | US$61.152.254 | US$4.828.479 | 57.009.605 AEUR |
| 607 |  Dynex DNX | US$0,6954 | 0,29% | -8,15% | US$60.883.526 | US$1.687.746 | 87.557.430 DNX |
| 608 |  Venus BUSD vBUSD | US$0,02235 | 0,00% | -0,42% | US$60.222.113 | - | 2.694.770.470 vBUSD |
| 609 |  FirmaChain FCT | US$0,07097 | 0,88% | 0,62% | US$59.582.024 | US$3.299.687 | 839.499.741 FCT |
| 610 |  Statter Network STT | US$1,19 | -0,83% | -3,46% | US$59.881.450 | US$11.086.747 | 50.344.589 STT |
| 611 |  Dora Factory DORA | US$0,1103 | -1,48% | -9,05% | US$59.256.529 | US$318.170 | 537.277.116 DORA |
| 612 |  Dero DERO | US$4,11 | -3,93% | -3,03% | US$58.878.942 | US$21.854,41 | 14.312.916 DERO |
| 613 |  Aleph.im ALEPH | US$0,2391 | -9,42% | 7,63% | US$59.116.360 | US$2.301.709 | 247.220.482 ALEPH |
| 614 |  Morpheus.Network MNW | US$1,25 | 18,93% | 13,10% | US$58.947.739 | US$594.023 | 47.180.014 MNW |
| 615 |  Astrafer ASTRAFER | US$0,3748 | -0,47% | -1,74% | US$58.628.648 | US$824,87 | 156.417.090 ASTRAFER |
| 616 |  Botto BOTTO | US$1,28 | -1,39% | -12,06% | US$58.683.035 | US$335.501 | 45.956.499 BOTTO |
| 617 |  League of Kingdoms Arena LOKA | US$0,3518 | -3,53% | -6,94% | US$58.209.639 | US$4.721.905 | 165.467.909 LOKA |
| 618 |  CEEK VR CEEK | US$0,07229 | -1,81% | -3,26% | US$58.242.758 | US$2.594.286 | 805.717.779 CEEK |
| 619 |  Kin KIN | US$0,00001978 | 0,41% | -8,52% | US$58.076.840 | US$290.897 | 2.935.737.051.545 KIN |
| 620 |  Groestlcoin GRS | US$0,6925 | 5,28% | -0,57% | US$58.747.538 | US$29.561.393 | 84.830.499 GRS |
| 621 |  Tenset 10SET | US$1,46 | -1,34% | 43,16% | US$57.593.303 | US$2.780.025 | 39.486.671 10SET |
| 622 |  ArchLoot ALT | US$0,3618 | -0,71% | 0,41% | US$57.521.487 | US$4.460.313 | 158.999.993 ALT |
| 623 |  Shrapnel SHRAP | US$0,2366 | -1,26% | -11,23% | US$56.990.268 | US$1.662.641 | 240.900.741 SHRAP |
| 624 |  Persistence One XPRT | US$0,3068 | -0,73% | -8,04% | US$57.804.260 | US$431.308 | 188.404.890 XPRT |
| 625 |  Clore.ai CLORE | US$0,2275 | -0,14% | -18,03% | US$56.761.134 | US$3.684.044 | 249.491.637 CLORE |
| 626 |  MATH MATH | US$0,4957 | -6,08% | 169,34% | US$56.683.063 | US$11.072.982 | 114.356.164 MATH |
| 627 |  DEAPcoin DEP | US$0,002411 | -2,59% | -3,90% | US$55.450.056 | US$1.886.570 | 22.998.521.512 DEP |
| 628 |  Litentry LIT | US$1,40 | -3,23% | -6,31% | US$55.293.142 | US$4.758.778 | 39.619.383 LIT |
| 629 |  Voxies VOXEL | US$0,3206 | -1,60% | -6,02% | US$55.285.911 | US$5.909.670 | 172.440.671 VOXEL |
| 630 |  APX APX | US$0,1236 | 3,51% | 5,89% | US$55.377.755 | US$2.385.162 | 447.931.101 APX |
| 631 |  HOPR HOPR | US$0,1568 | -8,72% | 16,74% | US$53.481.133 | US$4.970.881 | 341.173.813 HOPR |
| 632 |  Bonfida FIDA | US$0,4431 | -3,60% | -7,68% | US$54.679.187 | US$4.659.580 | 123.389.894 FIDA |
| 633 |  Vertex Protocol VRTX | US$0,2454 | -2,78% | -9,14% | US$54.657.196 | US$3.290.166 | 222.736.210 VRTX |
| 634 |  Sologenic SOLO | US$0,1366 | -0,66% | -5,42% | US$54.632.883 | US$2.902.845 | 399.947.699 SOLO |
| 635 |  RichQUACK.com QUACK | US$0,000000001220 | -0,05% | 1,39% | US$53.763.020 | US$896.674 | 44.085.961.274.152.296 QUACK |
| 636 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07738 | -2,12% | -3,72% | US$54.086.590 | US$3.686.686 | 699.000.000 QUICK |
| 637 |  Kwenta KWENTA | US$125,38 | -1,83% | -6,84% | US$54.141.916 | US$165.091 | 431.809 KWENTA |
| 638 |  PLANET PLANET | US$0,00006312 | -10,74% | -27,15% | US$53.746.670 | US$6.106.527 | 851.450.035.658 PLANET |
| 639 |  Sentinel Protocol UPP | US$0,1085 | 3,07% | 2,50% | US$54.016.254 | US$34.968.716 | 497.834.800 UPP |
| 640 |  Whiteheart WHITE | US$5.985,25 | 0,26% | 6,51% | US$53.196.878 | US$8.307,80 | 8.888 WHITE |
| 641 |  Gelato GEL | US$0,4837 | -3,52% | -6,80% | US$53.182.098 | US$318.695 | 109.951.523 GEL |
| 642 |  Circuits of Value COVAL | US$0,02950 | -3,77% | -13,21% | US$52.646.791 | US$836.352 | 1.784.838.484 COVAL |
| 643 |  PAID Network PAID | US$0,1821 | -9,54% | -8,05% | US$52.595.625 | US$228.911 | 288.903.800 PAID |
| 644 |  pSTAKE Finance PSTAKE | US$0,1196 | -2,67% | -7,03% | US$52.586.367 | US$1.076.329 | 439.651.042 PSTAKE |
| 645 |  Assemble Protocol ASM | US$0,03576 | -3,88% | 3,69% | US$52.565.012 | US$5.330.653 | 1.469.999.910 ASM |
| 646 |  Coreum COREUM | US$0,1358 | -0,95% | -0,22% | US$52.272.556 | US$1.886.949 | 384.792.048 COREUM |
| 647 |  Kishu Inu KISHU | US$0,000000000557 | -6,65% | 1,92% | US$51.904.654 | US$897.697 | 93.137.321.249.509.600 KISHU |
| 648 |  Solend SLND | US$1,34 | -1,60% | -13,97% | US$51.526.781 | US$248.119 | 38.336.727 SLND |
| 649 |  Doge Killer LEASH | US$483,83 | -2,63% | 0,26% | US$51.456.786 | US$3.655.296 | 106.354 LEASH |
| 650 |  Neom NEOM | US$23,88 | -0,08% | -0,58% | US$51.095.207 | US$1.668,72 | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.