Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Polytrade TRADE | US$2,22 | -13,76% | -15,35% | US$72.493.618 | US$2.921.908 | 32.600.401 TRADE |
| 552 |  district0x DNT | US$0,07256 | -2,37% | -6,63% | US$72.558.069 | US$1.615.820 | 1.000.000.000 DNT |
| 553 |  Ultima ULTIMA | US$4.717,91 | -1,67% | -2,41% | US$72.368.094 | US$2.834.468 | 15.339 ULTIMA |
| 554 |  Verasity VRA | US$0,007230 | -3,97% | -6,87% | US$72.307.753 | US$12.627.460 | 10.001.381.139 VRA |
| 555 |  PlayDapp PDA | US$0,1264 | -1,39% | -2,17% | US$71.958.464 | US$22.235.220 | 569.084.159 PDA |
| 556 |  Wanchain WAN | US$0,3638 | -1,69% | 0,09% | US$71.973.757 | US$3.473.662 | 197.858.539 WAN |
| 557 |  Moon Tropica CAH | US$32,24 | 0,00% | -29,70% | US$72.105.934 | US$555.900 | 2.236.269 CAH |
| 558 |  Energy Web Token EWT | US$2,37 | -5,03% | 8,52% | US$71.107.468 | US$1.374.907 | 30.062.138 EWT |
| 559 |  BUSD BUSD | US$1,00 | 0,03% | -0,43% | US$70.654.554 | US$16.095.506 | 70.511.448 BUSD |
| 560 |  Alitas ALT | US$0,5949 | -1,46% | 4,52% | US$71.390.650 | US$20.006,08 | 120.000.000 ALT |
| 561 |  Mdex MDX | US$0,05360 | -4,99% | 2,72% | US$50.934.323 | US$11.910.698 | 950.246.937 MDX |
| 562 |  IAGON IAG | US$0,1877 | -4,24% | -4,51% | US$70.581.646 | US$633.551 | 376.020.434 IAG |
| 563 |  Staika STIK | US$2,45 | -0,21% | -2,15% | US$70.443.301 | US$1.134.620 | 28.807.734 STIK |
| 564 |  Lyra LYRA | US$0,1205 | -1,41% | 5,16% | US$70.002.140 | US$28.970,96 | 580.898.201 LYRA |
| 565 |  Reef REEF | US$0,003067 | -3,60% | 6,27% | US$70.002.184 | US$20.042.859 | 22.821.409.581 REEF |
| 566 |  IDEX IDEX | US$0,08635 | -1,90% | 0,02% | US$69.722.751 | US$4.483.211 | 807.488.993 IDEX |
| 567 |  Contentos COS | US$0,01360 | -3,21% | 7,99% | US$69.560.585 | US$5.569.023 | 5.114.004.014 COS |
| 568 |  Uquid Coin UQC | US$6,97 | -1,75% | -3,48% | US$69.659.458 | US$445.911 | 10.000.000 UQC |
| 569 |  Enzyme MLN | US$25,85 | 0,53% | 2,46% | US$68.915.049 | US$13.553.434 | 2.665.496 MLN |
| 570 |  Measurable Data Token MDT | US$0,1030 | -4,64% | -0,88% | US$69.665.488 | US$5.062.714 | 676.157.013 MDT |
| 571 |  Constellation DAG | US$0,05494 | -3,62% | -4,46% | US$69.600.873 | US$1.225.295 | 1.266.911.931 DAG |
| 572 |  Clash of Lilliput COL | US$0,8445 | -0,39% | 2,75% | US$69.313.802 | US$102.372 | 82.074.400 COL |
| 573 |  DeFi Pulse Index DPI | US$123,61 | -3,99% | -8,12% | US$69.094.961 | US$422.063 | 558.983 DPI |
| 574 |  TNC Coin TNC | US$0,01157 | 112,01% | 211,77% | US$67.681.582 | US$2.779,28 | 5.851.183.164 TNC |
| 575 |  COMBO COMBO | US$0,9657 | -3,08% | -1,71% | US$68.611.316 | US$2.758.343 | 71.051.748 COMBO |
| 576 |  DIA DIA | US$0,6163 | -3,38% | -0,82% | US$68.170.154 | US$9.111.065 | 110.617.604 DIA |
| 577 |  Zero1 Labs DEAI | US$0,7436 | -3,35% | -29,97% | US$67.836.146 | US$8.366.720 | 91.221.244 DEAI |
| 578 |  Onyxcoin XCN | US$0,002452 | -1,59% | -1,68% | US$68.420.889 | US$4.654.248 | 27.903.637.847 XCN |
| 579 |  The Root Network ROOT | US$0,06518 | -3,73% | -27,66% | US$67.717.667 | US$11.117.146 | 1.038.925.778 ROOT |
| 580 |  Niza Global NIZA | US$0,01177 | -4,08% | 46,08% | US$66.627.247 | US$12.563.171 | 5.660.599.954 NIZA |
| 581 |  Cornucopias COPI | US$0,07944 | -0,26% | 2,61% | US$67.417.047 | US$674.964 | 848.670.162 COPI |
| 582 |  Veno Finance VNO | US$0,1415 | -0,41% | 0,58% | US$67.121.755 | US$41.782,03 | 474.514.554 VNO |
| 583 |  PaLM AI PALM | US$0,8404 | -5,06% | -20,84% | US$66.394.874 | US$1.707.290 | 79.000.000 PALM |
| 584 |  Grok GROK | US$0,01050 | -5,64% | -18,44% | US$66.343.234 | US$16.329.435 | 6.320.723.099 GROK |
| 585 |  DeFiChain DFI | US$0,07642 | -1,22% | 0,63% | US$66.512.434 | US$4.347.869 | 870.308.462 DFI |
| 586 |  Propbase PROPS | US$0,1934 | -9,92% | -17,76% | US$66.518.128 | US$1.296.536 | 343.952.554 PROPS |
| 587 |  5ire 5IRE | US$0,1511 | -3,88% | -5,24% | US$66.111.512 | US$1.565.847 | 437.671.327 5IRE |
| 588 |  Hunt Town HUNT | US$0,5220 | 0,37% | -0,33% | US$65.995.883 | US$4.248.297 | 126.425.414 HUNT |
| 589 |  Pirate Chain ARRR | US$0,3369 | 35,93% | 98,06% | US$66.095.610 | US$890.957 | 196.213.798 ARRR |
| 590 |  Venus XVS vXVS | US$0,2929 | 0,00% | -4,91% | US$65.734.062 | - | 224.433.925 vXVS |
| 591 |  Harvest Finance FARM | US$97,03 | -5,25% | 97,43% | US$66.466.760 | US$73.239.085 | 684.990 FARM |
| 592 |  Propchain PROPC | US$3,83 | -3,75% | -7,32% | US$64.843.501 | US$1.880.063 | 16.916.991 PROPC |
| 593 |  SingularityDAO SDAO | US$0,7766 | 1,62% | -14,04% | US$64.249.115 | US$1.044.468 | 82.733.204 SDAO |
| 594 |  ThunderCore TT | US$0,005977 | 3,56% | 4,48% | US$63.703.323 | US$3.342.722 | 10.658.541.008 TT |
| 595 |  Games for a Living GFAL | US$0,03370 | -1,91% | -3,99% | US$63.594.558 | US$552.542 | 1.887.107.401 GFAL |
| 596 |  Bitcoin Palladium BTCP | US$25,43 | -0,01% | -0,55% | US$62.976.759 | US$1.379,86 | 2.476.893 BTCP |
| 597 |  Meter Governance MTRG | US$1,76 | -1,00% | -4,14% | US$63.069.909 | US$88.807,02 | 35.858.972 MTRG |
| 598 |  Opulous OPUL | US$0,2215 | -9,53% | -15,60% | US$62.842.396 | US$2.411.785 | 283.693.726 OPUL |
| 599 |  Dego Finance DEGO | US$2,95 | -3,55% | -5,66% | US$61.998.148 | US$3.536.453 | 20.997.213 DEGO |
| 600 |  Artrade ATR | US$0,04146 | -11,03% | -45,48% | US$62.683.069 | US$4.506.531 | 1.512.000.000 ATR |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.