Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dione Protocol DIONE | US$0,01732 | -6,70% | 19,67% | US$164.768.851 | US$4.153.201 | 9.510.863.533 DIONE |
| 352 |  MimbleWimbleCoin MWC | US$14,90 | -2,03% | 19,49% | US$163.233.892 | US$1.068,05 | 10.952.470 MWC |
| 353 |  Nakamoto Games NAKA | US$1,80 | -3,74% | -7,83% | US$162.994.245 | US$25.678.277 | 90.463.652 NAKA |
| 354 |  Tribe TRIBE | US$0,2964 | -37,79% | -0,70% | US$158.895.525 | US$1.698.334 | 536.076.576 TRIBE |
| 355 |  inSure DeFi SURE | US$0,006012 | -3,62% | -2,42% | US$161.049.161 | US$444.058 | 26.790.063.175 SURE |
| 356 |  NFPrompt NFP | US$0,6421 | -3,44% | -10,16% | US$160.513.189 | US$17.132.796 | 250.000.000 NFP |
| 357 |  NYM NYM | US$0,2239 | -1,06% | -4,18% | US$160.545.003 | US$2.077.943 | 717.197.731 NYM |
| 358 |  SmarDex SDEX | US$0,02219 | -0,30% | 11,00% | US$160.405.966 | US$1.440.518 | 7.229.356.842 SDEX |
| 359 |  AllianceBlock Nexera NXRA | US$0,2086 | -7,48% | -11,22% | US$160.117.491 | US$915.467 | 767.683.678 NXRA |
| 360 |  Bone ShibaSwap BONE | US$0,6947 | -2,34% | -6,56% | US$159.733.849 | US$7.771.939 | 229.923.351 BONE |
| 361 |  Request REQ | US$0,1586 | -4,66% | -0,56% | US$158.511.201 | US$6.311.057 | 999.653.403 REQ |
| 362 |  Moonriver MOVR | US$17,74 | -1,97% | -6,83% | US$158.299.382 | US$7.997.597 | 8.924.468 MOVR |
| 363 |  Steem STEEM | US$0,3482 | 6,92% | 14,11% | US$160.010.741 | US$19.938.018 | 459.570.549 STEEM |
| 364 |  Node AI GPU | US$1,83 | -18,93% | -27,99% | US$164.911.605 | US$2.840.820 | 90.264.133 GPU |
| 365 |  Highstreet HIGH | US$3,12 | 4,21% | 14,02% | US$156.928.925 | US$32.496.350 | 50.365.992 HIGH |
| 366 |  Victoria VR VR | US$0,02926 | 1,09% | -0,69% | US$156.120.054 | US$1.457.139 | 5.336.247.368 VR |
| 367 |  Hashflow HFT | US$0,4027 | -5,12% | -4,95% | US$155.097.469 | US$9.971.272 | 385.140.274 HFT |
| 368 |  Secret SCRT | US$0,5658 | -4,00% | -0,56% | US$153.531.718 | US$2.966.856 | 271.355.295 SCRT |
| 369 |  Hivemapper HONEY | US$0,1202 | -4,65% | -4,66% | US$155.014.175 | US$1.965.155 | 1.289.172.627 HONEY |
| 370 |  Zebec Network ZBCN | US$0,003033 | -90,98% | -91,62% | US$154.331.785 | US$5.931.468 | 50.883.649.370 ZBCN |
| 371 |  Orca ORCA | US$3,09 | -0,22% | -16,06% | US$154.511.914 | US$7.487.597 | 49.990.354 ORCA |
| 372 |  Sun (New) SUN | US$0,01527 | 0,19% | -0,67% | US$151.291.905 | US$23.315.093 | 9.908.522.472 SUN |
| 373 |  Symbol XYM | US$0,02585 | -0,33% | -3,63% | US$152.103.748 | US$361.951 | 5.883.265.109 XYM |
| 374 |  WINkLink WIN | US$0,0001576 | 1,96% | 5,98% | US$151.580.025 | US$35.872.617 | 961.737.300.000 WIN |
| 375 |  Stella ALPHA | US$0,1709 | -6,81% | 9,43% | US$148.654.115 | US$16.969.015 | 870.000.000 ALPHA |
| 376 |  Stargate Finance STG | US$0,7226 | -2,79% | -5,54% | US$147.651.468 | US$12.922.782 | 204.338.417 STG |
| 377 |  Metars Genesis MRS | US$1,75 | -0,70% | 2,36% | US$147.558.325 | US$105.613 | 84.207.303 MRS |
| 378 |  Maverick Protocol MAV | US$0,5905 | -3,10% | -6,35% | US$147.625.676 | US$8.306.307 | 250.000.000 MAV |
| 379 |  Radiant Capital RDNT | US$0,3010 | -0,87% | -6,03% | US$147.044.527 | US$15.755.035 | 488.519.952 RDNT |
| 380 |  Venus ETH vETH | US$72,05 | 0,00% | 4,79% | US$146.540.458 | - | 2.033.994 vETH |
| 381 |  TrueFi TRU | US$0,1307 | -2,88% | -5,87% | US$146.013.077 | US$16.504.886 | 1.117.119.339 TRU |
| 382 |  Heroes of Mavia MAVIA | US$4,82 | 0,62% | -6,63% | US$144.743.300 | US$57.158.408 | 30.000.396 MAVIA |
| 383 |  Zignaly ZIG | US$0,1001 | -0,34% | 6,07% | US$143.529.000 | US$5.082.923 | 1.433.308.739 ZIG |
| 384 |  Metal DAO MTL | US$2,15 | 0,13% | 6,74% | US$143.307.665 | US$20.895.465 | 66.588.888 MTL |
| 385 |  Myria MYRIA | US$0,008168 | -4,39% | -9,14% | US$142.356.369 | US$2.747.784 | 17.429.230.818 MYRIA |
| 386 |  DODO DODO | US$0,2317 | 0,75% | -0,77% | US$142.415.782 | US$9.316.357 | 614.617.713 DODO |
| 387 |  Verge XVG | US$0,008646 | -0,68% | -1,47% | US$142.852.914 | US$33.189.625 | 16.521.951.236 XVG |
| 388 |  Sovryn SOV | US$2,40 | -0,23% | 14,07% | US$143.213.287 | US$542.404 | 59.670.637 SOV |
| 389 |  Acala Token ACA | US$0,1473 | -4,10% | -7,73% | US$141.772.012 | US$6.366.212 | 962.499.997 ACA |
| 390 |  Milady Meme Coin LADYS | US$0,0000001924 | -4,48% | 0,07% | US$141.309.430 | US$9.021.096 | 734.366.023.232.083 LADYS |
| 391 |  Kyber Network Crystal v2 KNC | US$0,7506 | -1,73% | 0,66% | US$141.104.853 | US$18.821.425 | 187.985.767 KNC |
| 392 |  MiL.k MLK | US$0,4015 | 1,04% | 2,40% | US$140.980.244 | US$5.687.759 | 351.133.380 MLK |
| 393 |  Orbs ORBS | US$0,04421 | 0,78% | 5,18% | US$140.058.971 | US$8.950.974 | 3.167.720.359 ORBS |
| 394 |  Liquity LQTY | US$1,47 | -3,50% | -0,75% | US$140.397.418 | US$18.162.599 | 95.571.367 LQTY |
| 395 |  Pax Dollar USDP | US$1,0000 | 0,01% | 0,03% | US$139.740.956 | US$2.457.471 | 139.745.787 USDP |
| 396 |  crvUSD CRVUSD | US$0,9927 | -0,31% | -0,06% | US$139.760.114 | US$43.615.588 | 140.784.292 CRVUSD |
| 397 |  Aurora AURORA | US$0,3152 | -2,94% | -10,33% | US$139.369.636 | US$873.580 | 442.141.811 AURORA |
| 398 |  TokenFi TOKEN | US$0,1393 | -2,04% | -7,96% | US$139.334.163 | US$11.834.276 | 1.000.019.789 TOKEN |
| 399 |  NKN NKN | US$0,1829 | 2,41% | 12,72% | US$138.035.281 | US$16.199.071 | 754.831.362 NKN |
| 400 |  dKargo DKA | US$0,03715 | -0,53% | 2,71% | US$138.043.745 | US$3.450.140 | 3.716.250.000 DKA |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.