Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VAIOT VAI | US$0,2816 | -8,53% | 8,41% | US$89.894.020 | US$1.330.244 | 319.218.844 VAI |
| 502 |  Maple MPL | US$20,27 | -3,47% | -1,06% | US$89.549.215 | US$2.705.789 | 4.417.986 MPL |
| 503 |  NULS NULS | US$0,8397 | -2,66% | 11,27% | US$88.840.720 | US$4.835.340 | 105.801.113 NULS |
| 504 |  Ampleforth Governance Token FORTH | US$5,86 | -1,46% | -0,95% | US$87.922.989 | US$5.531.647 | 14.997.390 FORTH |
| 505 |  Aergo AERGO | US$0,2100 | 26,28% | 23,83% | US$93.452.814 | US$246.073.005 | 445.000.000 AERGO |
| 506 |  Flamingo FLM | US$0,1511 | 10,38% | 28,66% | US$87.133.607 | US$29.052.604 | 576.686.762 FLM |
| 507 |  Pandora PANDORA | US$8.667,32 | -7,98% | -25,13% | US$86.673.187 | US$6.958.512 | 10.000 PANDORA |
| 508 |  Metadium META | US$0,05174 | -0,72% | 6,69% | US$88.152.548 | US$68.298.105 | 1.703.608.720 META |
| 509 |  Boba Network BOBA | US$0,5023 | -4,15% | -0,14% | US$86.203.119 | US$31.037.202 | 171.624.232 BOBA |
| 510 |  Rally RLY | US$0,01664 | -4,07% | -7,04% | US$86.373.779 | US$2.376.830 | 5.189.434.113 RLY |
| 511 |  Cortex CTXC | US$0,3909 | -2,31% | -5,07% | US$86.004.528 | US$4.681.454 | 220.042.486 CTXC |
| 512 |  Cobak Token CBK | US$1,04 | 4,28% | 6,52% | US$86.365.154 | US$6.544.420 | 82.944.777 CBK |
| 513 |  Snek SNEK | US$0,001156 | 4,16% | -0,90% | US$84.651.428 | US$1.866.229 | 73.235.343.051 SNEK |
| 514 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08497 | -10,81% | -7,46% | US$84.952.671 | US$2.780.364 | 999.798.155 BITCOIN |
| 515 |  VerusCoin VRSC | US$1,11 | -0,40% | -11,52% | US$84.619.297 | US$301,08 | 75.974.997 VRSC |
| 516 |  Metaplex MPLX | US$0,3369 | -7,38% | -9,16% | US$83.792.944 | US$1.296.081 | 248.745.041 MPLX |
| 517 |  Ultra UOS | US$0,2262 | 1,49% | 0,62% | US$83.487.529 | US$1.752.901 | 369.087.328 UOS |
| 518 |  Neon EVM NEON | US$1,44 | -2,54% | -5,00% | US$82.926.432 | US$3.637.966 | 57.651.000 NEON |
| 519 |  tomiNet TOMI | US$0,7165 | -6,80% | 6,12% | US$82.692.899 | US$19.906.756 | 115.418.760 TOMI |
| 520 |  Gods Unchained GODS | US$0,2879 | -0,67% | -3,22% | US$82.181.660 | US$1.899.220 | 285.416.667 GODS |
| 521 |  CLV CLV | US$0,1020 | -3,47% | -4,57% | US$81.945.913 | US$6.720.181 | 803.717.460 CLV |
| 522 |  Function X FX | US$0,2007 | 1,73% | -13,67% | US$82.000.567 | US$758.519 | 408.520.357 FX |
| 523 |  trac (Ordinals) TRAC | US$3,88 | -5,13% | 31,99% | US$81.390.808 | US$931.544 | 21.000.000 TRAC |
| 524 |  StrikeX STRX | US$0,09416 | -1,32% | -15,07% | US$81.085.775 | US$1.650.099 | 861.141.947 STRX |
| 525 |  Polymath POLY | US$0,08761 | -12,01% | -27,49% | US$81.038.006 | US$51.664,80 | 924.998.413 POLY |
| 526 |  Boson Protocol BOSON | US$0,6454 | -4,25% | 3,40% | US$80.895.535 | US$1.843.979 | 125.335.030 BOSON |
| 527 |  NEOPIN NPT | US$0,9167 | 0,32% | -3,23% | US$80.738.594 | US$703.808 | 88.077.689 NPT |
| 528 |  Orion ORN | US$2,35 | 2,07% | 3,40% | US$80.125.649 | US$11.306.257 | 34.146.255 ORN |
| 529 |  Carry CRE | US$0,008093 | 9,20% | 14,02% | US$80.930.283 | US$5.362.646 | 10.000.000.000 CRE |
| 530 |  Nibiru Chain NIBI | US$0,4253 | -3,04% | -7,55% | US$79.392.435 | US$5.388.635 | 186.694.846 NIBI |
| 531 |  Bitgert BRISE | US$0,0000001993 | -0,24% | -6,03% | US$78.850.394 | US$1.972.534 | 395.688.215.721.653 BRISE |
| 532 |  Forta FORT | US$0,2018 | -4,67% | 0,69% | US$78.386.306 | US$808.619 | 388.388.554 FORT |
| 533 |  DeFinder Capital DFC | US$2,96 | -10,35% | 0,54% | US$78.710.751 | US$1.805.308 | 26.563.279 DFC |
| 534 |  Streamr DATA | US$0,07634 | -1,18% | 0,06% | US$78.340.357 | US$3.887.657 | 1.026.193.853 DATA |
| 535 |  LimeWire LMWR | US$1,28 | -3,24% | -16,11% | US$78.252.221 | US$3.936.840 | 61.300.555 LMWR |
| 536 |  FUNToken FUN | US$0,007088 | -3,51% | 8,03% | US$77.700.764 | US$3.383.418 | 10.962.808.529 FUN |
| 537 |  Sweat Economy SWEAT | US$0,01153 | -0,42% | -2,08% | US$77.385.740 | US$7.439.600 | 6.709.350.627 SWEAT |
| 538 |  Linear Finance LINA | US$0,01270 | -2,71% | -4,90% | US$77.465.079 | US$8.908.533 | 6.100.424.835 LINA |
| 539 |  Alchemix ALCX | US$35,58 | -6,05% | 17,27% | US$77.127.122 | US$6.551.125 | 2.167.435 ALCX |
| 540 |  DIMO DIMO | US$0,3601 | -4,79% | -11,67% | US$77.153.518 | US$858.110 | 214.252.296 DIMO |
| 541 |  Gaimin GMRX | US$0,01160 | -3,29% | -31,68% | US$76.936.447 | US$5.242.568 | 6.634.129.332 GMRX |
| 542 |  MEMETOON MEME | US$0,01365 | 0,87% | 5,64% | US$76.854.500 | US$7.211.356 | 5.631.405.859 MEME |
| 543 |  Cream Finance CREAM | US$41,06 | -4,52% | 36,00% | US$76.197.042 | US$5.248.953 | 1.855.659 CREAM |
| 544 |  DEXTools DEXT | US$0,9380 | -3,47% | 9,98% | US$76.393.352 | US$420.754 | 81.440.281 DEXT |
| 545 |  Artificial Liquid Intelligence ALI | US$0,02129 | -8,99% | -16,33% | US$76.374.709 | US$3.177.151 | 3.588.163.660 ALI |
| 546 |  Numbers Protocol NUM | US$0,1301 | -4,68% | -10,72% | US$78.000.251 | US$1.333.849 | 599.544.975 NUM |
| 547 |  Beta Finance BETA | US$0,09305 | -2,57% | -1,20% | US$74.297.715 | US$2.058.095 | 798.484.848 BETA |
| 548 |  KWD KWD | US$0,6901 | -0,02% | -0,64% | US$73.857.047 | US$1.359,89 | 107.024.222 KWD |
| 549 |  Everscale EVER | US$0,03730 | 7,47% | 9,41% | US$73.242.604 | US$463.071 | 1.963.773.255 EVER |
| 550 |  Wirex Token WXT | US$0,007320 | -7,09% | 1,17% | US$73.204.362 | US$1.388.751 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.